Stock listing

Copenhagen:SPIBDA Sparinvest - Baeredygtige Aktier KL A DKK Mutual Fund

Follow Sparinvest - Baeredygtige Aktier KL A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SPIBDA

129.65 DKK +1.13 (+0.9%)

Close on Nov 6, 2026

Past year -3.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
128.45 – 129.95 DKKNov 6, 2026
Volume
8,537 sharesNov 6, 2026
52-week range
112.10 – 139.45 DKKLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
1.40M DKKMedian day 6,599 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OMXCOP:SPIBDA · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
129.65+1.13+0.9%128.60129.95128.458,537
128.52-4.27-3.2%128.52128.52128.524,201
132.79+1.80+1.4%132.79132.79132.7910,281
130.99-1.29-1.0%130.99130.99130.993,457
132.28+0.45+0.3%132.28132.28132.282,606
131.83-1.896-1.4%131.83131.83131.8311,189
133.73-0.198-0.1%133.73133.73133.7348,815
133.92+0.68+0.5%133.92133.92133.924,800
133.24+0.974+0.7%133.24133.24133.242,570
132.27+1.015+0.8%132.27132.27132.275,072
131.25-0.486-0.4%131.25131.25131.2518,463
131.74-1.253-0.9%131.74131.74131.741,561
132.99+0.434+0.3%132.99132.99132.992,450
132.56+0.27+0.2%132.56132.56132.563,721
132.29+0.562+0.4%132.29132.29132.2912,328
131.73-1.459-1.1%131.73131.73131.733,714
133.19-0.738-0.6%133.19133.19133.1911,468
133.93-0.795-0.6%133.93133.93133.935,753
134.72-0.47-0.3%134.72134.72134.729,172
135.19+0.079+0.1%135.19135.19135.192,236
135.11+0.768+0.6%135.11135.11135.117,464
134.34-1.402-1.0%134.34134.34134.345,869
135.75+0.0650.0%135.75135.75135.75250
135.68+0.45+0.3%135.68135.68135.681,933
135.23+1.497+1.1%135.23135.23135.2313,383
133.73+0.549+0.4%133.73133.73133.7315,937
133.18+0.721+0.5%133.18133.18133.1814,147
132.46-0.857-0.6%132.46132.46132.467,247
133.32+0.58+0.4%133.32133.32133.321,208
132.74-0.541-0.4%132.74132.74132.7410,830
133.28+0.511+0.4%133.28133.28133.284,800
132.77+0.0070.0%132.77132.77132.776,023
132.76-0.616-0.5%132.76132.76132.767,395
133.38+0.979+0.7%133.38133.38133.382,400
132.40+1.94+1.5%132.40132.40132.402,001
130.46+0.060.0%130.46130.46130.4629,250
130.40+1.87+1.5%130.40130.40130.406,180
128.530.000.0%128.53128.53128.533,618
128.53-0.924-0.7%128.53128.53128.539,302
129.45+0.000.0%129.45129.45129.4515,459
129.45+0.801+0.6%129.45129.45129.456,000
128.65-0.447-0.3%128.65128.65128.6519,905
129.10-1.31-1.0%129.10129.10129.1013,187
130.41-0.46-0.4%130.41130.41130.416,532
130.87-0.0050.0%130.87130.87130.87982
130.87-0.164-0.1%130.87130.87130.8728,518
131.04+1.23+0.9%131.04131.04131.0411,413
129.81-0.111-0.1%129.81129.81129.8111,833
129.92-0.29-0.2%129.92129.92129.925,817
130.21-0.429-0.3%130.21130.21130.211,820
130.64-0.248-0.2%130.64130.64130.647,685
130.89+1.02+0.8%130.89130.89130.8912,895
129.87+0.417+0.3%129.87129.87129.87542
129.45+0.51+0.4%129.45129.45129.4552,812
128.94-0.577-0.4%128.94128.94128.9417,624
129.52+1.119+0.9%129.52129.52129.524,177
128.40-0.548-0.4%128.40128.40128.4023,499
128.95-0.804-0.6%128.95128.95128.956,599
129.75-1.38-1.1%129.75129.75129.7564,256
131.13+0.0130.0%131.13131.13131.1311,208
131.12-0.716-0.5%131.12131.12131.123,463
131.83+0.904+0.7%131.83131.83131.834,927
130.93-0.241-0.2%130.93130.93130.9316,146
131.17+0.19+0.1%131.17131.17131.171,320
130.98+0.193+0.1%130.98130.98130.98725
130.79+0.387+0.3%130.79130.79130.7921,988
130.40-0.279-0.2%130.40130.40130.4021,425
Ticker
Copenhagen:SPIBDA
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Sparinvest - Baeredygtige Aktier KL A DKK on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Sparinvest - Baeredygtige Aktier KL A DKK.