Stock listing
Copenhagen:SOLARB Solar A/S Aktie
Home listing (Copenhagen) of Solar A/S
Follow Solar A/S into a list and get an email when it puts out news.
Share price · OMXCOP:SOLAR_B
201.50 DKK -4.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- 200.50 – 206.50 DKKOct 30, 2026
- Volume
- 13,916 sharesOct 30, 2026
- Market cap
- 1.42B DKKAt the close on Oct 30, 2026 · price × 7.05M shares outstanding
- 52-week range
- 178.80 – 229.00 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.28M DKKMedian day 9,758 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:ZVR | €26.00 EUR | +1.15 (+4.6%) | — | €26.45 | €26.45 | €26.00 | €24.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:SOLAR_B · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 201.50 | -4.00 | -1.9% | 205.00 | 206.50 | 200.50 | 13,916 | |
| 205.50 | +6.50 | +3.3% | 197.80 | 211.00 | 196.80 | 31,954 | |
| 199.00 | +3.00 | +1.5% | 196.00 | 202.50 | 196.00 | 15,360 | |
| 196.00 | +2.60 | +1.3% | 192.80 | 197.60 | 192.00 | 11,508 | |
| 193.40 | +1.40 | +0.7% | 192.40 | 195.20 | 192.20 | 12,625 | |
| 192.00 | 0.00 | 0.0% | 190.80 | 196.20 | 190.80 | 15,277 | |
| 192.00 | +1.00 | +0.5% | 194.40 | 194.40 | 189.20 | 12,120 | |
| 191.00 | +1.40 | +0.7% | 189.80 | 192.00 | 187.80 | 13,046 | |
| 189.60 | 0.00 | 0.0% | 189.20 | 190.60 | 188.60 | 6,212 | |
| 189.60 | -2.80 | -1.5% | 192.40 | 192.40 | 188.00 | 6,886 | |
| 192.40 | +4.20 | +2.2% | 188.20 | 192.40 | 188.20 | 7,283 | |
| 188.20 | -4.40 | -2.3% | 192.60 | 192.60 | 187.00 | 11,135 | |
| 192.60 | +2.80 | +1.5% | 190.00 | 193.80 | 188.20 | 9,995 | |
| 189.80 | +0.80 | +0.4% | 189.80 | 190.40 | 188.40 | 10,537 | |
| 189.00 | -0.40 | -0.2% | 189.40 | 190.00 | 188.00 | 8,127 | |
| 189.40 | +1.80 | +1.0% | 188.00 | 190.80 | 187.40 | 13,865 | |
| 187.60 | +0.40 | +0.2% | 186.60 | 189.40 | 185.60 | 9,706 | |
| 187.20 | -2.40 | -1.3% | 189.60 | 191.60 | 187.00 | 10,654 | |
| 189.60 | +0.80 | +0.4% | 188.80 | 194.00 | 188.80 | 6,251 | |
| 188.80 | -1.80 | -0.9% | 190.60 | 192.20 | 187.40 | 9,930 | |
| 190.60 | +2.20 | +1.2% | 188.40 | 191.20 | 186.80 | 13,016 | |
| 188.40 | -2.80 | -1.5% | 190.80 | 191.00 | 188.00 | 10,905 | |
| 191.20 | -1.60 | -0.8% | 192.80 | 194.60 | 190.00 | 10,408 | |
| 192.80 | -1.00 | -0.5% | 193.20 | 194.60 | 192.40 | 3,962 | |
| 193.80 | -0.40 | -0.2% | 194.00 | 196.00 | 193.80 | 6,431 | |
| 194.20 | -0.20 | -0.1% | 195.20 | 196.20 | 193.80 | 7,617 | |
| 194.40 | -0.60 | -0.3% | 195.00 | 197.00 | 193.40 | 5,926 | |
| 195.00 | -1.60 | -0.8% | 197.40 | 198.00 | 193.80 | 7,965 | |
| 196.60 | +0.20 | +0.1% | 196.20 | 198.20 | 195.20 | 6,526 | |
| 196.40 | +0.40 | +0.2% | 196.20 | 198.20 | 195.00 | 6,511 | |
| 196.00 | -1.00 | -0.5% | 198.00 | 198.00 | 194.80 | 7,444 | |
| 197.00 | +2.20 | +1.1% | 196.00 | 197.20 | 193.20 | 8,410 | |
| 194.80 | +1.20 | +0.6% | 192.80 | 195.60 | 192.80 | 5,210 | |
| 193.60 | -1.20 | -0.6% | 196.40 | 196.40 | 192.80 | 7,652 | |
| 194.80 | -1.80 | -0.9% | 196.20 | 197.20 | 194.00 | 9,949 | |
| 196.60 | -1.40 | -0.7% | 198.00 | 199.20 | 196.60 | 9,704 | |
| 198.00 | +0.80 | +0.4% | 197.60 | 199.60 | 197.40 | 11,257 | |
| 197.20 | -2.80 | -1.4% | 200.00 | 201.00 | 197.00 | 6,969 | |
| 200.00 | -2.50 | -1.2% | 202.50 | 203.00 | 200.00 | 8,436 | |
| 202.50 | -2.50 | -1.2% | 205.50 | 206.50 | 202.50 | 5,630 | |
| 205.00 | +4.50 | +2.2% | 200.00 | 206.00 | 200.00 | 14,716 | |
| 200.50 | -0.50 | -0.2% | 201.00 | 202.50 | 199.20 | 8,880 | |
| 201.00 | +1.40 | +0.7% | 199.80 | 204.00 | 199.00 | 10,330 | |
| 199.60 | -4.90 | -2.4% | 204.00 | 205.00 | 199.00 | 19,834 | |
| 204.50 | -1.50 | -0.7% | 206.00 | 206.00 | 202.00 | 13,318 | |
| 206.00 | +1.00 | +0.5% | 205.00 | 207.50 | 205.00 | 8,498 | |
| 205.00 | -0.50 | -0.2% | 205.00 | 206.50 | 203.50 | 9,595 | |
| 205.50 | -2.50 | -1.2% | 209.00 | 209.00 | 204.50 | 8,377 | |
| 208.00 | +1.50 | +0.7% | 207.50 | 211.50 | 206.00 | 7,763 | |
| 206.50 | 0.00 | 0.0% | 206.50 | 210.00 | 205.50 | 8,030 | |
| 206.50 | +0.50 | +0.2% | 205.50 | 209.00 | 205.50 | 9,758 | |
| 206.00 | -1.00 | -0.5% | 207.50 | 210.00 | 202.50 | 12,939 | |
| 207.00 | 0.00 | 0.0% | 205.00 | 209.50 | 204.00 | 10,653 | |
| 207.00 | -8.50 | -3.9% | 214.00 | 215.50 | 207.00 | 16,385 | |
| 215.50 | -6.00 | -2.7% | 222.50 | 222.50 | 214.50 | 18,749 | |
| 221.50 | +7.00 | +3.3% | 216.00 | 224.00 | 213.50 | 35,865 | |
| 214.50 | -1.00 | -0.5% | 214.00 | 218.00 | 212.00 | 30,837 | |
| 215.50 | +8.50 | +4.1% | 208.50 | 217.50 | 207.50 | 21,111 | |
| 207.00 | +1.00 | +0.5% | 205.00 | 209.00 | 205.00 | 17,334 | |
| 206.00 | -5.00 | -2.4% | 211.50 | 211.50 | 205.00 | 9,661 | |
| 211.00 | -2.00 | -0.9% | 211.50 | 213.00 | 210.00 | 11,738 | |
| 213.00 | +1.00 | +0.5% | 212.50 | 213.00 | 211.00 | 7,032 | |
| 212.00 | -4.00 | -1.9% | 216.00 | 216.00 | 211.00 | 11,836 | |
| 216.00 | -3.00 | -1.4% | 219.00 | 221.00 | 215.00 | 9,311 | |
| 219.00 | 0.00 | 0.0% | 219.00 | 221.50 | 218.00 | 9,640 | |
| 219.00 | +1.50 | +0.7% | 217.50 | 224.00 | 217.50 | 9,673 | |
| 217.50 | -1.50 | -0.7% | 219.00 | 220.00 | 217.00 | 8,063 |
- Ticker
- Copenhagen:SOLAR_B
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Apr 17, 2026
Solar A/S: No. 10 2026 Major shareholder announcement
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Latest news
Solar A/S: No. 10 2026 Major shareholder announcement
Apr 17, 2026
Closed 214.00 (+2.1%) on Apr 17, 2026
Solar A/S: No. 9 2026 Major shareholder announcement
Apr 14, 2026
Closed 208.00 (+2.2%) on Apr 14, 2026
Solar A/S: No. 8 2026 Major shareholder announcement
Apr 9, 2026
Closed 202.50 (-0.7%) on Apr 9, 2026
Solar A/S: No 7 2026 Major shareholder announcement
Mar 25, 2026
Closed 190.80 (+0.4%) on Mar 25, 2026
Solar A/S: No. 6 2026 Articles of association
Mar 13, 2026
Closed 197.00 (+1.7%) on Mar 13, 2026
Solar A/S: No. 5 2026 Course of annual general meeting
Mar 13, 2026
Closed 197.00 (+1.7%) on Mar 13, 2026
Solar A/S: No. 4 2026 Notice of annual general meeting
Feb 18, 2026
Closed 204.00 (-0.5%) on Feb 18, 2026
Solar A/S: No. 3 2026 Major shareholder announcement
Feb 12, 2026
Closed 205.50 (-1.2%) on Feb 12, 2026
Solar A/S: No. 2 2026 Major shareholder announcement
Feb 6, 2026
Closed 212.00 (+5.5%) on Feb 6, 2026
Solar A/S: No. 1 2026 Annual report 2025
Feb 5, 2026
Closed 201.00 (-10.9%) on Feb 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · August 2026
Shareholder Meeting (March 2023)
Shareholder meeting · 30 slides · Mar 17, 2023
Shareholder Meeting (March 2022)
Shareholder meeting · 30 slides · Mar 18, 2022
Shareholder Meeting (March 2021)
Shareholder meeting · 36 slides · Mar 19, 2021
Solar A/S on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 22 in the last 12 months · 25 in all · newest Apr 17, 2026 · oldest 2025
- Decks
- 13 decks · latest August 2026
Where Solar A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:SOLARB · Home listing · This page | Copenhagen | Denmark | DKK |
| gettex:ZVR | gettex | Germany | EUR |
| Frankfurt:ZVR | Frankfurt | Germany | EUR |
| LS Exchange:A0BLGA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0BLGA | Lang & Schwarz | Germany | EUR |
| LSE:0G33 | LSE | United Kingdom | DKK |
| Aquis:SOLABC | Aquis | United Kingdom | DKK |
| Aquis:SOLABC | Aquis | United Kingdom | DKK |
| BX Swiss:ZVR | BX Swiss | Switzerland | CHF |
| Dusseldorf:ZVR | Dusseldorf | Germany | EUR |
| Munich:ZVR | Munich | Germany | EUR |
| Stuttgart:ZVR | Stuttgart | Germany | EUR |
| Tradegate:ZVR | Tradegate | Germany | EUR |
| Turquoise:SOLABC | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about Solar A/S.