Stock listing

Copenhagen:SKIVEK Skagen Vekst Mutual Fund

Follow Skagen Vekst into a list and get an email when it puts out news.

Share price · OMXCOP:SKIVEK

6,201.53 DKK -20.98 (-0.3%)

Close on Oct 14, 2026

Past 3 months -1.6% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits
Day range
6,201.53 – 6,201.53 DKKOct 14, 2026
Traded on an average day
0 DKKMedian day 0 shares · 67 days with no trades · last 3 months, Jul 14, 2026 – Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · OMXCOP:SKIVEK · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
6,201.53-20.98-0.3%6,201.536,201.536,201.530
6,222.51-21.79-0.3%6,222.516,222.516,222.510
6,244.30+13.27+0.2%6,244.306,244.306,244.300
6,231.03+51.33+0.8%6,231.036,231.036,231.030
6,179.70-22.62-0.4%6,179.706,179.706,179.700
6,202.32-6.786-0.1%6,202.326,202.326,202.320
6,209.10+34.42+0.6%6,209.106,209.106,209.100
6,174.69-4.952-0.1%6,174.696,174.696,174.690
6,179.64+27.69+0.5%6,179.646,179.646,179.640
6,151.94-52.66-0.8%6,151.946,151.946,151.940
6,204.61-35.51-0.6%6,204.616,204.616,204.610
6,240.12+10.42+0.2%6,240.126,240.126,240.120
6,229.70-3.764-0.1%6,229.706,229.706,229.700
6,233.47+10.89+0.2%6,233.476,233.476,233.470
6,222.57-52.22-0.8%6,222.576,222.576,222.570
6,274.80-33.85-0.5%6,274.806,274.806,274.800
6,308.65+49.93+0.8%6,308.656,308.656,308.650
6,258.72+7.24+0.1%6,258.726,258.726,258.720
6,251.48-54.97-0.9%6,251.486,251.486,251.480
6,306.44+60.32+1.0%6,306.446,306.446,306.440
6,246.13+15.77+0.3%6,246.136,246.136,246.130
6,230.35-44.22-0.7%6,230.356,230.356,230.350
6,274.57+8.195+0.1%6,274.576,274.576,274.570
6,266.38-25.85-0.4%6,266.386,266.386,266.380
6,292.22+21.77+0.3%6,292.226,292.226,292.220
6,270.45-50.88-0.8%6,270.456,270.456,270.450
6,321.33-14.69-0.2%6,321.336,321.336,321.330
6,336.02-7.912-0.1%6,336.026,336.026,336.020
6,343.93-3.787-0.1%6,343.936,343.936,343.930
6,347.71+41.86+0.7%6,347.716,347.716,347.710
6,305.86-23.74-0.4%6,305.866,305.866,305.860
6,329.60-32.91-0.5%6,329.606,329.606,329.600
6,362.51-32.75-0.5%6,362.516,362.516,362.510
6,395.26+28.23+0.4%6,395.266,395.266,395.260
6,367.03-29.45-0.5%6,367.036,367.036,367.030
6,396.48+20.71+0.3%6,396.486,396.486,396.480
6,375.78+46.72+0.7%6,375.786,375.786,375.780
6,329.06+1.5320.0%6,329.066,329.066,329.060
6,327.53+58.04+0.9%6,327.536,327.536,327.530
6,269.49-14.02-0.2%6,269.496,269.496,269.490
6,283.51-23.96-0.4%6,283.516,283.516,283.510
6,307.47-23.06-0.4%6,307.476,307.476,307.470
6,330.53-22.22-0.3%6,330.536,330.536,330.530
6,352.75-42.02-0.7%6,352.756,352.756,352.750
6,394.77+37.56+0.6%6,394.776,394.776,394.770
6,357.21-23.17-0.4%6,357.216,357.216,357.210
6,380.38-10.67-0.2%6,380.386,380.386,380.380
6,391.05-33.24-0.5%6,391.056,391.056,391.050
6,424.29+5.553+0.1%6,424.296,424.296,424.290
6,418.74+20.94+0.3%6,418.746,418.746,418.740
6,397.80-14.16-0.2%6,397.806,397.806,397.800
6,411.96+16.26+0.3%6,411.966,411.966,411.960
6,395.70+55.06+0.9%6,395.706,395.706,395.700
6,340.64-46.22-0.7%6,340.646,340.646,340.640
6,386.86+10.03+0.2%6,386.866,386.866,386.860
6,376.83-20.11-0.3%6,376.836,376.836,376.830
6,396.94+39.41+0.6%6,396.946,396.946,396.940
6,357.53+78.58+1.3%6,357.536,357.536,357.530
6,278.95-10.61-0.2%6,278.956,278.956,278.950
6,289.56-48.02-0.8%6,289.566,289.566,289.560
6,337.58-11.63-0.2%6,337.586,337.586,337.580
6,349.22-34.58-0.5%6,349.226,349.226,349.220
6,383.80+9.067+0.1%6,383.806,383.806,383.800
6,374.73-35.36-0.6%6,374.736,374.736,374.730
6,410.09-8.281-0.1%6,410.096,410.096,410.090
6,418.37+64.05+1.0%6,418.376,418.376,418.370
6,354.32-44.15-0.7%6,354.326,354.326,354.320
Ticker
Copenhagen:SKIVEK
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Skagen Vekst on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Skagen Vekst.