Stock listing
Copenhagen:SKIM2 SKAGEN m2 Mutual Fund
Follow SKAGEN m2 into a list and get an email when it puts out news.
Share price · OMXCOP:SKIM2
177.10 DKK +0.25 (+0.1%)
Close on Oct 30, 2026
- Day range
- 177.10 – 177.10 DKKOct 30, 2026
- Volume
- 705 sharesOct 30, 2026
- Traded on an average day
- 154,915 DKKMedian day 281 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:SKIM2 · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 177.10 | +0.25 | +0.1% | 177.10 | 177.10 | 177.10 | 705 | |
| 176.85 | +0.90 | +0.5% | 176.85 | 176.85 | 176.85 | 500 | |
| 175.95 | -1.05 | -0.6% | 175.95 | 175.95 | 175.95 | 500 | |
| 177.00 | +0.80 | +0.5% | 176.70 | 177.00 | 176.70 | 136 | |
| 176.20 | +1.90 | +1.1% | 177.45 | 177.70 | 176.20 | 3,468 | |
| 174.30 | -1.60 | -0.9% | 174.20 | 174.30 | 174.20 | 3,676 | |
| 175.90 | -0.10 | -0.1% | 176.00 | 176.00 | 175.90 | 520 | |
| 176.00 | +1.90 | +1.1% | 173.20 | 176.00 | 173.20 | 720 | |
| 174.10 | -74.63 | -30.0% | 174.00 | 174.10 | 174.00 | 599 | |
| 248.73 | 0.00 | 0.0% | 248.73 | 248.73 | 248.73 | 0 | |
| 248.73 | +0.99 | +0.4% | 248.73 | 248.73 | 248.73 | 0 | |
| 247.74 | -0.451 | -0.2% | 247.74 | 247.74 | 247.74 | 118 | |
| 248.19 | -0.058 | 0.0% | 248.19 | 248.19 | 248.19 | 2,363 | |
| 248.25 | +0.584 | +0.2% | 248.25 | 248.25 | 248.25 | 554 | |
| 247.66 | +2.537 | +1.0% | 247.66 | 247.66 | 247.66 | 712 | |
| 245.13 | -1.007 | -0.4% | 245.13 | 245.13 | 245.13 | 191 | |
| 246.13 | -2.37 | -1.0% | 246.13 | 246.13 | 246.13 | 1,302 | |
| 248.50 | +2.984 | +1.2% | 248.50 | 248.50 | 248.50 | 85 | |
| 245.52 | -1.868 | -0.8% | 245.52 | 245.52 | 245.52 | 156 | |
| 247.39 | +0.607 | +0.2% | 247.39 | 247.39 | 247.39 | 0 | |
| 246.78 | -2.828 | -1.1% | 246.78 | 246.78 | 246.78 | 754 | |
| 249.61 | -1.332 | -0.5% | 249.61 | 249.61 | 249.61 | 502 | |
| 250.94 | +0.725 | +0.3% | 250.94 | 250.94 | 250.94 | 0 | |
| 250.22 | -1.026 | -0.4% | 250.22 | 250.22 | 250.22 | 2,471 | |
| 251.24 | -2.881 | -1.1% | 251.24 | 251.24 | 251.24 | 0 | |
| 254.12 | 0.00 | 0.0% | 254.12 | 254.12 | 254.12 | 1,097 | |
| 254.12 | -2.021 | -0.8% | 254.12 | 254.12 | 254.12 | 710 | |
| 256.14 | +0.869 | +0.3% | 256.14 | 256.14 | 256.14 | 0 | |
| 255.28 | +1.848 | +0.7% | 255.28 | 255.28 | 255.28 | 0 | |
| 253.43 | -1.254 | -0.5% | 253.43 | 253.43 | 253.43 | 1,324 | |
| 254.68 | +2.727 | +1.1% | 254.68 | 254.68 | 254.68 | 217 | |
| 251.96 | -0.571 | -0.2% | 251.96 | 251.96 | 251.96 | 2,479 | |
| 252.53 | 0.00 | 0.0% | 252.53 | 252.53 | 252.53 | 505 | |
| 252.53 | -0.888 | -0.4% | 252.53 | 252.53 | 252.53 | 4,028 | |
| 253.41 | +0.42 | +0.2% | 253.41 | 253.41 | 253.41 | 800 | |
| 252.99 | +0.184 | +0.1% | 252.99 | 252.99 | 252.99 | 1,956 | |
| 252.81 | -4.835 | -1.9% | 252.81 | 252.81 | 252.81 | 504 | |
| 257.65 | 0.00 | 0.0% | 257.65 | 257.65 | 257.65 | 2,552 | |
| 257.65 | -1.822 | -0.7% | 257.65 | 257.65 | 257.65 | 0 | |
| 259.47 | -0.779 | -0.3% | 259.47 | 259.47 | 259.47 | 0 | |
| 260.25 | +2.531 | +1.0% | 260.25 | 260.25 | 260.25 | 27 | |
| 257.72 | -1.961 | -0.8% | 257.72 | 257.72 | 257.72 | 0 | |
| 259.68 | -1.33 | -0.5% | 259.68 | 259.68 | 259.68 | 1,409 | |
| 261.01 | -2.007 | -0.8% | 261.01 | 261.01 | 261.01 | 1,273 | |
| 263.01 | -0.261 | -0.1% | 263.01 | 263.01 | 263.01 | 1,365 | |
| 263.27 | -2.496 | -0.9% | 263.27 | 263.27 | 263.27 | 10 | |
| 265.77 | +0.641 | +0.2% | 265.77 | 265.77 | 265.77 | 4 | |
| 265.13 | +0.798 | +0.3% | 265.13 | 265.13 | 265.13 | 49 | |
| 264.33 | +0.65 | +0.2% | 264.33 | 264.33 | 264.33 | 302 | |
| 263.68 | -0.642 | -0.2% | 263.68 | 263.68 | 263.68 | 0 | |
| 264.32 | +0.456 | +0.2% | 264.32 | 264.32 | 264.32 | 0 | |
| 263.87 | -0.226 | -0.1% | 263.87 | 263.87 | 263.87 | 116 | |
| 264.09 | -1.253 | -0.5% | 264.09 | 264.09 | 264.09 | 0 | |
| 265.35 | -3.122 | -1.2% | 265.35 | 265.35 | 265.35 | 300 | |
| 268.47 | -2.756 | -1.0% | 268.47 | 268.47 | 268.47 | 230 | |
| 271.22 | +3.126 | +1.2% | 271.22 | 271.22 | 271.22 | 3 | |
| 268.10 | +0.368 | +0.1% | 268.10 | 268.10 | 268.10 | 261 | |
| 267.73 | -0.947 | -0.4% | 267.73 | 267.73 | 267.73 | 450 | |
| 268.68 | -3.971 | -1.5% | 268.68 | 268.68 | 268.68 | 0 | |
| 272.65 | -0.297 | -0.1% | 272.65 | 272.65 | 272.65 | 0 | |
| 272.94 | -0.281 | -0.1% | 272.94 | 272.94 | 272.94 | 0 | |
| 273.22 | -0.698 | -0.3% | 273.22 | 273.22 | 273.22 | 0 | |
| 273.92 | +1.777 | +0.7% | 273.92 | 273.92 | 273.92 | 0 | |
| 272.15 | +0.33 | +0.1% | 272.15 | 272.15 | 272.15 | 0 | |
| 271.82 | -4.542 | -1.6% | 271.82 | 271.82 | 271.82 | 500 | |
| 276.36 | -1.146 | -0.4% | 276.36 | 276.36 | 276.36 | 1,003 |
- Ticker
- Copenhagen:SKIM2
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Decks
Stavanger Fondsforvaltning AS (SKAGEN Fondene) — Investor Presentation (July 2003)
Investor deck · 89 slides · Jul 31, 2003
SKAGEN m2 on 6ix
- What it is
- Mutual fund
- Decks
- 1 deck · latest Jul 31, 2003
Log in to ask 6ix AI your own questions about SKAGEN m2.