Stock listing

Copenhagen:SKIKON Skagen Kon-Tiki Mutual Fund

Follow Skagen Kon-Tiki into a list and get an email when it puts out news.

Share price · OMXCOP:SKIKON

1,107.00 DKK +5.20 (+0.5%)

Close on Nov 3, 2026

Past 3 months -33.7% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
1,107.00 – 1,107.00 DKKNov 3, 2026
Volume
5 sharesNov 3, 2026
Traded on an average day
63,954 DKKMedian day 0 shares · 46 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:SKIKON · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1,107.00+5.20+0.5%1,107.001,107.001,107.005
1,101.80-7.00-0.6%1,101.801,101.801,101.808
1,108.80-24.40-2.2%1,111.601,111.601,108.80115
1,133.20+39.40+3.6%1,133.201,133.201,133.208
1,093.80-47.60-4.2%1,139.001,139.001,092.40310
1,141.40-16.40-1.4%1,142.801,142.801,137.2049
1,157.80+7.40+0.6%1,159.801,159.801,157.8084
1,150.40-13.60-1.2%1,150.401,164.001,150.405
1,164.00+16.60+1.4%1,163.201,164.001,163.2047
1,147.400.000.0%1,158.401,158.801,147.4075
1,147.40-532.98-31.7%1,147.401,147.401,147.4075
1,680.38+1.326+0.1%1,680.381,680.381,680.3842
1,679.06-33.20-1.9%1,679.061,679.061,679.0623
1,712.26-3.342-0.2%1,712.261,712.261,712.26151
1,715.60+542.00+46.2%1,715.601,715.601,715.600
1,173.60-539.95-31.5%1,173.601,173.601,173.600
1,713.55+522.35+43.9%1,713.551,713.551,713.550
1,191.20-15.00-1.2%1,191.201,191.201,191.200
1,206.20-487.05-28.8%1,206.201,206.201,206.200
1,693.25-3.767-0.2%1,693.251,693.251,693.250
1,697.02+544.02+47.2%1,697.021,697.021,697.020
1,153.00-4.60-0.4%1,153.001,153.001,153.000
1,157.60+0.60+0.1%1,157.601,157.601,157.600
1,157.00-533.37-31.6%1,157.001,157.001,157.000
1,690.37+5.016+0.3%1,690.371,690.371,690.370
1,685.35-21.75-1.3%1,685.351,685.351,685.350
1,707.11+523.31+44.2%1,707.111,707.111,707.110
1,183.80+21.00+1.8%1,183.801,183.801,183.800
1,162.80-510.08-30.5%1,162.801,162.801,162.800
1,672.88+9.966+0.6%1,672.881,672.881,672.880
1,662.91+528.31+46.6%1,662.911,662.911,662.9147
1,134.60-9.00-0.8%1,134.601,134.601,134.600
1,143.60+8.80+0.8%1,143.601,143.601,143.600
1,134.80-526.69-31.7%1,134.801,134.801,134.800
1,661.49+515.09+44.9%1,661.491,661.491,661.490
1,146.40-514.84-31.0%1,146.401,146.401,146.400
1,661.24+496.24+42.6%1,661.241,661.241,661.240
1,165.00+5.00+0.4%1,165.001,165.001,165.000
1,160.00-520.46-31.0%1,160.001,160.001,160.000
1,680.46+15.15+0.9%1,680.461,680.461,680.460
1,665.31+8.061+0.5%1,665.311,665.311,665.31740
1,657.25+516.45+45.3%1,657.251,657.251,657.250
1,140.800.000.0%1,140.801,140.801,140.800
1,140.80-529.33-31.7%1,140.801,140.801,140.800
1,670.13-1.062-0.1%1,670.131,670.131,670.130
1,671.19-5.702-0.3%1,671.191,671.191,671.194
1,676.90+540.70+47.6%1,676.901,676.901,676.900
1,136.20+14.20+1.3%1,136.201,136.201,136.200
1,122.00-549.76-32.9%1,122.001,122.001,122.000
1,671.76+22.99+1.4%1,671.761,671.761,671.760
1,648.77+23.96+1.5%1,648.771,648.771,648.770
1,624.81+504.01+45.0%1,624.811,624.811,624.810
1,120.80-15.00-1.3%1,120.801,120.801,120.800
1,135.80-532.12-31.9%1,135.801,135.801,135.800
1,667.92-17.89-1.1%1,667.921,667.921,667.920
1,685.81+4.051+0.2%1,685.811,685.811,685.81909
1,681.76+521.96+45.0%1,681.761,681.761,681.760
1,159.80+0.80+0.1%1,159.801,159.801,159.800
1,159.00-540.19-31.8%1,159.001,159.001,159.000
1,699.19-7.89-0.5%1,699.191,699.191,699.190
1,707.09-13.86-0.8%1,707.091,707.091,707.090
1,720.95+564.95+48.9%1,720.951,720.951,720.950
1,156.00+2.20+0.2%1,156.001,156.001,156.000
1,153.80-553.66-32.4%1,153.801,153.801,153.800
Ticker
Copenhagen:SKIKON
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Skagen Kon-Tiki on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Skagen Kon-Tiki.