Stock listing

Copenhagen:SKIGLO Skagen Global Aktiefondet Mutual Fund

Follow Skagen Global Aktiefondet into a list and get an email when it puts out news.

Share price · OMXCOP:SKIGLO

2,723.50 DKK +35.50 (+1.3%)

Close on Nov 3, 2026

Past 3 months -24.1% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
2,719.00 – 2,723.50 DKKNov 3, 2026
Volume
77 sharesNov 3, 2026
Traded on an average day
84,351 DKKMedian day 0 shares · 49 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:SKIGLO · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,723.50+35.50+1.3%2,721.002,723.502,719.0077
2,688.00-12.00-0.4%2,688.002,688.002,688.0038
2,700.00+45.00+1.7%2,647.002,700.002,647.00288
2,655.00-6.00-0.2%2,637.502,655.002,637.5060
2,661.00-11.50-0.4%2,653.002,661.002,653.0022
2,672.50-2.00-0.1%2,672.502,672.502,672.5020
2,674.50+4.00+0.1%2,677.002,690.002,674.5040
2,670.50+32.00+1.2%2,683.502,683.502,670.5058
2,638.50+10.50+0.4%2,631.502,638.502,628.5034
2,628.00+24.50+0.9%2,609.502,628.002,609.50332
2,603.50+13.00+0.5%2,579.002,603.502,579.00349
2,590.50+4.50+0.2%2,598.002,598.002,590.50339
2,586.000.000.0%2,580.002,586.002,576.0060
2,586.00-1,015.29-28.2%2,586.002,586.002,586.0060
3,601.29+2.612+0.1%3,601.293,601.293,601.2950
3,598.68+8.488+0.2%3,598.683,598.683,598.6846
3,590.19+19.05+0.5%3,590.193,590.193,590.19164
3,571.14+52.74+1.5%3,571.143,571.143,571.140
3,518.41+12.44+0.4%3,518.413,518.413,518.4110
3,505.97-5.134-0.1%3,505.973,505.973,505.970
3,511.11+6.585+0.2%3,511.113,511.113,511.110
3,504.52+6.547+0.2%3,504.523,504.523,504.520
3,497.97+14.34+0.4%3,497.973,497.973,497.970
3,483.63-15.04-0.4%3,483.633,483.633,483.630
3,498.67-23.81-0.7%3,498.673,498.673,498.670
3,522.48+9.36+0.3%3,522.483,522.483,522.480
3,513.12-18.84-0.5%3,513.123,513.123,513.120
3,531.97-1.0230.0%3,531.973,531.973,531.970
3,532.99+3.646+0.1%3,532.993,532.993,532.990
3,529.34+1,103.34+45.5%3,529.343,529.343,529.340
2,426.00+10.50+0.4%2,426.002,426.002,426.000
2,415.50-1,108.60-31.5%2,415.502,415.502,415.500
3,524.10-24.21-0.7%3,524.103,524.103,524.100
3,548.31+34.89+1.0%3,548.313,548.313,548.310
3,513.42+1,083.42+44.6%3,513.423,513.423,513.420
2,430.00-32.00-1.3%2,430.002,430.002,430.000
2,462.00-1,041.39-29.7%2,462.002,462.002,462.000
3,503.39+14.09+0.4%3,503.393,503.393,503.390
3,489.30+8.09+0.2%3,489.303,489.303,489.300
3,481.21+992.21+39.9%3,481.213,481.213,481.210
2,489.00-11.00-0.4%2,489.002,489.002,489.000
2,500.00-1,125.65-31.0%2,500.002,500.002,500.000
3,625.65-38.06-1.0%3,625.653,625.653,625.650
3,663.71+51.60+1.4%3,663.713,663.713,663.710
3,612.12-12.49-0.3%3,612.123,612.123,612.120
3,624.61-60.80-1.6%3,624.613,624.613,624.610
3,685.41-37.80-1.0%3,685.413,685.413,685.410
3,723.21+42.03+1.1%3,723.213,723.213,723.210
3,681.18-19.31-0.5%3,681.183,681.183,681.180
3,700.49+4.018+0.1%3,700.493,700.493,700.490
3,696.47-25.41-0.7%3,696.473,696.473,696.470
3,721.88+44.56+1.2%3,721.883,721.883,721.880
3,677.32+10.82+0.3%3,677.323,677.323,677.320
3,666.50+4.169+0.1%3,666.503,666.503,666.500
3,662.33+5.245+0.1%3,662.333,662.333,662.330
3,657.08+17.11+0.5%3,657.083,657.083,657.080
3,639.98-47.38-1.3%3,639.983,639.983,639.980
3,687.35-22.57-0.6%3,687.353,687.353,687.350
3,709.92+28.09+0.8%3,709.923,709.923,709.920
3,681.83+1,170.83+46.6%3,681.833,681.833,681.830
2,511.00-6.00-0.2%2,511.002,511.002,511.000
2,517.00-1,180.69-31.9%2,517.002,517.002,517.000
3,697.69-14.01-0.4%3,697.693,697.693,697.690
3,711.70+9.598+0.3%3,711.703,711.703,711.700
3,702.10+1,184.10+47.0%3,702.103,702.103,702.100
2,518.00-10.50-0.4%2,518.002,518.002,518.000
2,528.50-1,128.54-30.9%2,528.502,528.502,528.500
Ticker
Copenhagen:SKIGLO
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Skagen Global Aktiefondet on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Skagen Global Aktiefondet.