Stock listing
Copenhagen:SJF SJF Bank A/S Aktie
Home listing (Copenhagen) of SJF Bank A/S
Follow SJF Bank A/S into a list and get an email when it puts out news.
Share price · OMXCOP:SJF
511.00 DKK -18.00 (-3.4%)
Close on Oct 30, 2026
- Day range
- 511.00 – 527.00 DKKOct 30, 2026
- Volume
- 16,403 sharesOct 30, 2026
- Market cap
- 8.20B DKKAt the close on Oct 30, 2026 · price × 16.05M shares outstanding
- 52-week range
- 297.50 – 534.00 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 10.06M DKKMedian day 18,202 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:SJF · Home | 511.00 DKK | -18.00 (-3.4%) | 16,403 | 526.00 | 527.00 | 511.00 | 529.00 | Close on Oct 30, 2026 |
| LSE:0RD0 | 481.00 DKK | +14.00 (+3.0%) | 2,237 | 477.50 | 486.25 | 477.50 | 467.00 | Close on Oct 27, 2026 |
| Frankfurt:4AC | €63.20 EUR | +0.80 (+1.3%) | — | €63.10 | €63.80 | €63.10 | €62.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:SJF · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 511.00 | -18.00 | -3.4% | 526.00 | 527.00 | 511.00 | 16,403 | |
| 529.00 | +35.00 | +7.1% | 494.50 | 534.00 | 491.50 | 52,642 | |
| 494.00 | +12.00 | +2.5% | 485.00 | 497.00 | 483.00 | 19,554 | |
| 482.00 | +6.00 | +1.3% | 475.50 | 486.50 | 474.50 | 23,071 | |
| 476.00 | +10.50 | +2.3% | 464.50 | 478.50 | 464.50 | 34,380 | |
| 465.50 | +0.50 | +0.1% | 464.50 | 471.50 | 461.00 | 27,115 | |
| 465.00 | -8.50 | -1.8% | 472.00 | 472.00 | 464.50 | 26,268 | |
| 473.50 | +4.50 | +1.0% | 467.50 | 476.00 | 463.50 | 19,054 | |
| 469.00 | +4.00 | +0.9% | 465.50 | 471.00 | 456.50 | 18,208 | |
| 465.00 | -3.50 | -0.7% | 464.00 | 469.50 | 459.00 | 26,352 | |
| 468.50 | +2.00 | +0.4% | 466.50 | 472.50 | 464.50 | 23,762 | |
| 466.50 | -7.00 | -1.5% | 472.50 | 472.50 | 462.00 | 14,960 | |
| 473.50 | -2.00 | -0.4% | 476.00 | 476.00 | 472.00 | 13,724 | |
| 475.50 | -1.50 | -0.3% | 477.50 | 479.50 | 471.00 | 17,409 | |
| 477.00 | +25.50 | +5.6% | 451.50 | 479.50 | 450.00 | 43,266 | |
| 451.50 | -8.50 | -1.8% | 464.00 | 466.50 | 450.00 | 17,865 | |
| 460.00 | -17.50 | -3.7% | 464.00 | 470.00 | 460.00 | 25,256 | |
| 477.50 | -7.50 | -1.5% | 484.50 | 490.50 | 471.00 | 18,762 | |
| 485.00 | +8.00 | +1.7% | 478.00 | 488.50 | 478.00 | 28,890 | |
| 477.00 | +5.00 | +1.1% | 471.50 | 479.50 | 471.50 | 12,400 | |
| 472.00 | -1.50 | -0.3% | 489.50 | 489.50 | 462.00 | 25,621 | |
| 473.50 | -17.00 | -3.5% | 484.50 | 485.00 | 472.50 | 17,512 | |
| 490.50 | +2.00 | +0.4% | 488.50 | 496.00 | 485.00 | 27,037 | |
| 488.50 | -1.00 | -0.2% | 488.00 | 491.50 | 485.50 | 14,364 | |
| 489.50 | +1.50 | +0.3% | 489.00 | 493.00 | 486.50 | 15,412 | |
| 488.00 | +3.00 | +0.6% | 488.00 | 494.50 | 487.50 | 20,574 | |
| 485.00 | +3.00 | +0.6% | 480.00 | 486.50 | 476.00 | 19,450 | |
| 482.00 | -1.50 | -0.3% | 485.00 | 487.00 | 480.50 | 9,605 | |
| 483.50 | +2.00 | +0.4% | 480.00 | 485.50 | 475.50 | 18,509 | |
| 481.50 | +5.00 | +1.0% | 476.50 | 484.50 | 476.50 | 14,249 | |
| 476.50 | -5.00 | -1.0% | 482.00 | 486.00 | 476.50 | 27,603 | |
| 481.50 | +6.00 | +1.3% | 475.50 | 482.00 | 472.00 | 16,696 | |
| 475.50 | +1.00 | +0.2% | 476.50 | 479.50 | 474.50 | 10,226 | |
| 474.50 | 0.00 | 0.0% | 475.50 | 477.50 | 469.50 | 17,885 | |
| 474.50 | +0.50 | +0.1% | 474.00 | 480.00 | 471.50 | 16,956 | |
| 474.00 | -3.50 | -0.7% | 477.50 | 487.50 | 473.50 | 17,861 | |
| 477.50 | -4.50 | -0.9% | 482.00 | 486.00 | 475.00 | 17,813 | |
| 482.00 | -1.00 | -0.2% | 481.00 | 485.00 | 476.00 | 22,069 | |
| 483.00 | +5.50 | +1.2% | 480.50 | 483.00 | 475.00 | 9,677 | |
| 477.50 | 0.00 | 0.0% | 477.50 | 477.50 | 477.50 | 11,598 | |
| 477.50 | +1.50 | +0.3% | 477.50 | 481.00 | 467.00 | 20,454 | |
| 476.00 | +15.50 | +3.4% | 461.00 | 480.50 | 458.50 | 44,770 | |
| 460.50 | +3.00 | +0.7% | 452.00 | 461.50 | 447.00 | 22,164 | |
| 457.50 | -3.50 | -0.8% | 460.50 | 465.00 | 456.50 | 10,240 | |
| 461.00 | +3.00 | +0.7% | 458.00 | 463.00 | 458.00 | 10,251 | |
| 458.00 | +8.00 | +1.8% | 450.00 | 458.00 | 450.00 | 22,338 | |
| 450.00 | -7.00 | -1.5% | 457.00 | 457.00 | 446.00 | 12,990 | |
| 457.00 | +0.50 | +0.1% | 458.50 | 460.00 | 454.00 | 16,771 | |
| 456.50 | +2.50 | +0.6% | 454.50 | 459.50 | 454.50 | 11,963 | |
| 454.00 | 0.00 | 0.0% | 453.00 | 456.00 | 442.50 | 25,141 | |
| 454.00 | +6.00 | +1.3% | 448.00 | 458.50 | 447.50 | 15,801 | |
| 448.00 | -2.50 | -0.6% | 452.00 | 452.00 | 444.00 | 18,202 | |
| 450.50 | -4.00 | -0.9% | 455.50 | 465.00 | 444.50 | 46,947 | |
| 454.50 | +15.50 | +3.5% | 436.00 | 458.00 | 432.50 | 36,679 | |
| 439.00 | +3.00 | +0.7% | 437.50 | 440.50 | 434.00 | 13,675 | |
| 436.00 | +3.00 | +0.7% | 436.50 | 441.00 | 427.50 | 21,905 | |
| 433.00 | -6.00 | -1.4% | 439.00 | 442.50 | 433.00 | 17,607 | |
| 439.00 | +3.50 | +0.8% | 435.00 | 441.50 | 434.50 | 10,980 | |
| 435.50 | -1.00 | -0.2% | 436.50 | 438.50 | 434.00 | 13,452 | |
| 436.50 | +1.00 | +0.2% | 433.00 | 439.50 | 431.00 | 83,861 | |
| 435.50 | -0.50 | -0.1% | 434.50 | 436.50 | 425.50 | 27,838 | |
| 436.00 | +4.50 | +1.0% | 430.50 | 436.50 | 428.50 | 17,758 | |
| 431.50 | +3.50 | +0.8% | 428.50 | 432.00 | 417.00 | 26,465 | |
| 428.00 | +6.50 | +1.5% | 422.00 | 428.00 | 421.50 | 14,676 | |
| 421.50 | +2.50 | +0.6% | 418.00 | 423.00 | 416.00 | 11,143 | |
| 419.00 | +3.50 | +0.8% | 416.00 | 421.50 | 413.00 | 28,150 | |
| 415.50 | +9.50 | +2.3% | 405.50 | 416.00 | 405.50 | 15,427 |
- Ticker
- Copenhagen:SJF
- Asset type
- Stock
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Aug 24, 2026
Aktietilbagekøb i SJF Bank A/S – transaktioner i uge 34
Latest deck · February 2026
FY2025 Earnings Presentation
Earnings · 23 slides
Latest news
Aktietilbagekøb i SJF Bank A/S – transaktioner i uge 34
Aug 24, 2026
Closed 454.00 (0.0%) on Aug 24, 2026
SJF: Net profit up 2%, lending up 14%, and cost/income ratio improved to 49.9%
May 7, 2026
Closed 321.50 (+0.5%) on May 7, 2026
Storaktionærmeddelelse
Apr 23, 2026
Closed 312.00 (-0.3%) on Apr 23, 2026
Decks
FY2025 Earnings Presentation
Earnings · 23 slides · February 2026
H1 2026 Earnings Presentation
Earnings · 21 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · November 2025
SJF Bank A/S on 6ix
- News releases
- 3 in the last 12 months · 9 in all · newest Aug 24, 2026 · oldest 2021
- Decks
- 16 decks · latest February 2026
Where SJF Bank A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:SJF · Home listing · This page | Copenhagen | Denmark | DKK |
| LSE:0RD0 | LSE | United Kingdom | DKK |
| Aquis:SJFC | Aquis | United Kingdom | DKK |
| Aquis:SJFC | Aquis | United Kingdom | DKK |
| Frankfurt:4AC | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about SJF Bank A/S.