Stock listing
Copenhagen:SIG Scandinavian Investment Group A/S Aktie
Home listing (Copenhagen) of Scandinavian Investment Group A/S
Follow Scandinavian Investment Group A/S into a list and get an email when it puts out news.
Share price · OMXCOP:SIG
3.48 DKK -0.02 (-0.6%)
Close on Nov 3, 2026
- Day range
- 3.32 – 3.48 DKKNov 3, 2026
- Volume
- 2,675 sharesNov 3, 2026
- Market cap
- 157.7M DKKAt the close on Nov 3, 2026 · price × 45.32M shares outstanding
- 52-week range
- 3.20 – 3.84 DKKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 50,841 DKKMedian day 3,756 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:SIG · Home | 3.48 DKK | -0.02 (-0.6%) | 2,675 | 3.32 | 3.48 | 3.32 | 3.50 | Close on Nov 3, 2026 |
| Frankfurt:2D2 | €0.42 EUR | +0.016 (+4.0%) | — | €0.404 | €0.42 | €0.404 | €0.404 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:SIG · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.48 | -0.02 | -0.6% | 3.32 | 3.48 | 3.32 | 2,675 | |
| 3.50 | -0.02 | -0.6% | 3.52 | 3.52 | 3.32 | 197 | |
| 3.52 | +0.12 | +3.5% | 3.40 | 3.56 | 3.34 | 2,595 | |
| 3.40 | -0.14 | -4.0% | 3.40 | 3.40 | 3.32 | 84,029 | |
| 3.54 | +0.04 | +1.1% | 3.50 | 3.54 | 3.38 | 942 | |
| 3.50 | +0.10 | +2.9% | 3.34 | 3.50 | 3.34 | 13,057 | |
| 3.40 | -0.16 | -4.5% | 3.42 | 3.54 | 3.38 | 1,404 | |
| 3.56 | 0.00 | 0.0% | 3.38 | 3.56 | 3.38 | 196 | |
| 3.56 | 0.00 | 0.0% | 3.56 | 3.56 | 3.38 | 566 | |
| 3.56 | +0.18 | +5.3% | 3.38 | 3.56 | 3.38 | 3,845 | |
| 3.38 | -0.16 | -4.5% | 3.54 | 3.54 | 3.38 | 1,539 | |
| 3.54 | +0.10 | +2.9% | 3.60 | 3.60 | 3.38 | 17,290 | |
| 3.44 | -0.10 | -2.8% | 3.50 | 3.50 | 3.44 | 6,764 | |
| 3.54 | +0.18 | +5.4% | 3.30 | 3.54 | 3.30 | 26,213 | |
| 3.36 | -0.18 | -5.1% | 3.34 | 3.52 | 3.34 | 25,157 | |
| 3.54 | +0.08 | +2.3% | 3.38 | 3.54 | 3.34 | 40,607 | |
| 3.46 | -0.02 | -0.6% | 3.38 | 3.46 | 3.38 | 23,136 | |
| 3.48 | -0.02 | -0.6% | 3.38 | 3.48 | 3.38 | 627 | |
| 3.50 | 0.00 | 0.0% | 3.40 | 3.50 | 3.38 | 6,976 | |
| 3.50 | -0.04 | -1.1% | 3.40 | 3.50 | 3.40 | 10,596 | |
| 3.54 | 0.00 | 0.0% | 3.54 | 3.54 | 3.54 | 30 | |
| 3.54 | 0.00 | 0.0% | 3.44 | 3.58 | 3.42 | 3,756 | |
| 3.54 | -0.08 | -2.2% | 3.48 | 3.60 | 3.42 | 10,285 | |
| 3.62 | +0.02 | +0.6% | 3.46 | 3.62 | 3.46 | 1,301 | |
| 3.60 | +0.02 | +0.6% | 3.60 | 3.60 | 3.48 | 234 | |
| 3.58 | +0.08 | +2.3% | 3.60 | 3.60 | 3.48 | 25,090 | |
| 3.50 | -0.08 | -2.2% | 3.60 | 3.60 | 3.50 | 478 | |
| 3.58 | -0.06 | -1.6% | 3.64 | 3.64 | 3.46 | 10,711 | |
| 3.64 | 0.00 | 0.0% | 3.62 | 3.64 | 3.62 | 301 | |
| 3.64 | +0.12 | +3.4% | 3.52 | 3.78 | 3.52 | 2,055 | |
| 3.52 | -0.14 | -3.8% | 3.66 | 3.84 | 3.46 | 17,377 | |
| 3.66 | +0.10 | +2.8% | 3.46 | 3.66 | 3.46 | 471 | |
| 3.56 | -0.10 | -2.7% | 3.66 | 3.66 | 3.44 | 15,652 | |
| 3.66 | +0.22 | +6.4% | 3.84 | 3.84 | 3.66 | 3,189 | |
| 3.44 | -0.30 | -8.0% | 3.76 | 3.76 | 3.44 | 35,312 | |
| 3.74 | +0.08 | +2.2% | 3.52 | 3.74 | 3.44 | 14,440 | |
| 3.66 | -0.12 | -3.2% | 3.76 | 3.76 | 3.50 | 1,910 | |
| 3.78 | +0.18 | +5.0% | 3.60 | 3.78 | 3.52 | 20,897 | |
| 3.60 | -0.10 | -2.7% | 3.58 | 3.60 | 3.50 | 7,242 | |
| 3.70 | +0.18 | +5.1% | 3.52 | 3.70 | 3.52 | 410 | |
| 3.52 | -0.16 | -4.3% | 3.68 | 3.68 | 3.52 | 9,448 | |
| 3.68 | +0.10 | +2.8% | 3.58 | 3.70 | 3.50 | 1,538 | |
| 3.58 | +0.12 | +3.5% | 3.50 | 3.66 | 3.50 | 24,303 | |
| 3.46 | -0.02 | -0.6% | 3.36 | 3.46 | 3.36 | 284 | |
| 3.48 | -0.02 | -0.6% | 3.38 | 3.48 | 3.38 | 550 | |
| 3.50 | -0.04 | -1.1% | 3.50 | 3.50 | 3.42 | 739 | |
| 3.54 | -0.02 | -0.6% | 3.46 | 3.56 | 3.44 | 250,246 | |
| 3.56 | -0.10 | -2.7% | 3.54 | 3.56 | 3.54 | 34,354 | |
| 3.66 | 0.00 | 0.0% | 3.68 | 3.68 | 3.40 | 772 | |
| 3.66 | 0.00 | 0.0% | 3.38 | 3.66 | 3.38 | 20,601 | |
| 3.66 | +0.02 | +0.5% | 3.32 | 3.66 | 3.32 | 1,086 | |
| 3.64 | -0.02 | -0.5% | 3.42 | 3.68 | 3.36 | 6,493 | |
| 3.66 | +0.30 | +8.9% | 3.50 | 3.68 | 3.50 | 42,804 | |
| 3.36 | -0.14 | -4.0% | 3.52 | 3.52 | 3.36 | 6,339 | |
| 3.50 | +0.20 | +6.1% | 3.50 | 3.52 | 3.36 | 34,120 | |
| 3.30 | -0.18 | -5.2% | 3.38 | 3.38 | 3.30 | 1,600 | |
| 3.48 | -0.06 | -1.7% | 3.50 | 3.50 | 3.34 | 3,272 | |
| 3.54 | +0.14 | +4.1% | 3.40 | 3.56 | 3.40 | 3,720 | |
| 3.40 | -0.12 | -3.4% | 3.44 | 3.44 | 3.40 | 5,529 | |
| 3.52 | +0.02 | +0.6% | 3.46 | 3.56 | 3.40 | 33,763 | |
| 3.50 | 0.00 | 0.0% | 3.54 | 3.54 | 3.50 | 1,079 | |
| 3.50 | -0.06 | -1.7% | 3.50 | 3.50 | 3.34 | 9,500 | |
| 3.56 | +0.02 | +0.6% | 3.56 | 3.56 | 3.56 | 530 | |
| 3.54 | 0.00 | 0.0% | 3.46 | 3.58 | 3.46 | 3,383 | |
| 3.54 | -0.02 | -0.6% | 3.54 | 3.54 | 3.44 | 237 |
- Ticker
- Copenhagen:SIG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Copenhagen
- Currency
- DKK
Latest news
Scandinavian Investment Group A/S on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in all · newest Mar 10, 2020 · oldest 2020
Where Scandinavian Investment Group A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:SIG · Home listing · This page | Copenhagen | Denmark | DKK |
| LSE:0NT0 | LSE | United Kingdom | DKK |
| Aquis:SIGC | Aquis | United Kingdom | DKK |
| Aquis:SIGC | Aquis | United Kingdom | DKK |
| Frankfurt:2D2 | Frankfurt | Germany | EUR |
| Turquoise:SIGC | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about Scandinavian Investment Group A/S.