Stock listing

Copenhagen:SDIVKS SparDanmark Invest - Vaekst DKK Mutual Fund

Follow SparDanmark Invest - Vaekst DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SDIVKS

134.45 DKK -1.00 (-0.7%)

Close on Nov 3, 2026

Past year +3.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 133.75 – 134.60 DKKNov 3, 2026
Volume: 49,265 sharesNov 3, 2026
52-week range: 115.90 – 141.00 DKKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 5.43M DKKMedian day 35,514 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:SDIVKS · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	134.45	-1.00	-0.7%	133.90	134.60	133.75	49,265
Mon, Nov 2	135.45	+0.40	+0.3%	134.90	135.60	134.60	43,501
Fri, Oct 30	135.05	-1.90	-1.4%	135.40	135.60	135.05	68,790
Thu, Oct 29	136.95	-0.20	-0.1%	136.70	137.10	136.50	27,213
Wed, Oct 28	137.15	+0.55	+0.4%	137.05	137.30	137.00	69,034
Tue, Oct 27	136.60	+0.85	+0.6%	135.65	136.60	135.65	50,045
Mon, Oct 26	135.75	+1.10	+0.8%	134.80	135.75	134.65	103,893
Fri, Oct 23	134.65	-0.60	-0.4%	135.10	135.35	134.55	16,495
Thu, Oct 22	135.25	-1.60	-1.2%	135.50	136.00	135.25	73,342
Wed, Oct 21	136.85	+1.35	+1.0%	136.60	136.95	136.55	32,164
Tue, Oct 20	135.50	-0.95	-0.7%	135.95	135.95	135.45	28,014
Mon, Oct 19	136.45	-0.35	-0.3%	136.65	136.65	135.75	33,242
Fri, Oct 16	136.80	+0.80	+0.6%	137.20	137.25	136.70	40,922
Thu, Oct 15	136.00	-2.75	-2.0%	136.10	136.30	135.50	62,588
Wed, Oct 14	138.75	-0.50	-0.4%	139.20	139.55	138.75	51,059
Tue, Oct 13	139.25	-0.65	-0.5%	139.50	139.75	139.15	92,592
Mon, Oct 12	139.90	+0.05	0.0%	140.30	140.45	139.90	59,755
Fri, Oct 9	139.85	+0.40	+0.3%	139.40	139.90	139.30	29,179
Thu, Oct 8	139.45	-0.40	-0.3%	139.45	139.65	139.35	53,874
Wed, Oct 7	139.85	-0.95	-0.7%	140.65	141.00	139.80	71,475
Tue, Oct 6	140.80	+0.60	+0.4%	140.65	140.90	140.55	18,419
Mon, Oct 5	140.20	+1.00	+0.7%	139.35	140.35	139.30	52,614
Fri, Oct 2	139.20	+1.80	+1.3%	138.50	139.40	138.50	32,221
Thu, Oct 1	137.40	-0.60	-0.4%	137.35	138.05	137.25	28,866
Wed, Sep 30	138.00	-0.10	-0.1%	138.15	138.25	137.70	36,800
Tue, Sep 29	138.10	0.00	0.0%	137.80	138.10	137.65	15,956
Mon, Sep 28	138.10	-0.30	-0.2%	138.30	138.65	138.10	37,844
Fri, Sep 25	138.40	+0.40	+0.3%	138.50	138.85	138.40	19,164
Thu, Sep 24	138.00	-0.80	-0.6%	138.00	138.10	137.55	16,525
Wed, Sep 23	138.80	-0.70	-0.5%	139.55	139.75	138.80	80,426
Tue, Sep 22	139.50	+1.20	+0.9%	138.80	139.60	138.80	23,569
Mon, Sep 21	138.30	+1.45	+1.1%	137.60	138.30	137.50	42,935
Fri, Sep 18	136.85	+0.25	+0.2%	137.05	137.15	136.75	26,984
Thu, Sep 17	136.60	+1.60	+1.2%	135.80	136.65	135.80	56,870
Wed, Sep 16	135.00	+0.35	+0.3%	134.75	135.15	134.70	21,064
Tue, Sep 15	134.65	-0.15	-0.1%	134.40	134.85	134.05	30,489
Mon, Sep 14	134.80	-1.70	-1.2%	135.80	135.80	134.80	44,623
Fri, Sep 11	136.50	+0.95	+0.7%	135.55	136.65	135.55	68,736
Thu, Sep 10	135.55	-1.15	-0.8%	136.75	136.75	135.40	42,588
Wed, Sep 9	136.70	-0.75	-0.5%	137.40	137.40	136.50	8,903
Tue, Sep 8	137.45	-0.05	0.0%	137.25	137.55	137.10	43,135
Mon, Sep 7	137.50	+0.10	+0.1%	137.60	137.70	137.30	36,582
Fri, Sep 4	137.40	+1.20	+0.9%	137.15	137.45	137.15	36,556
Thu, Sep 3	136.20	+0.65	+0.5%	135.75	136.20	135.75	93,927
Wed, Sep 2	135.55	+0.40	+0.3%	135.10	135.55	134.70	26,943
Tue, Sep 1	135.15	-0.75	-0.6%	135.85	136.10	135.00	39,452
Mon, Aug 31	135.90	-0.95	-0.7%	136.40	136.40	135.90	31,316
Fri, Aug 28	136.85	+0.25	+0.2%	136.90	136.90	136.55	46,687
Thu, Aug 27	136.60	+0.25	+0.2%	136.60	137.05	136.20	36,202
Wed, Aug 26	136.35	+0.45	+0.3%	136.00	136.40	135.90	14,787
Tue, Aug 25	135.90	+0.70	+0.5%	135.45	136.10	135.45	60,684
Mon, Aug 24	135.20	-1.05	-0.8%	135.70	135.80	135.10	25,246
Fri, Aug 21	136.25	+0.70	+0.5%	135.65	136.25	135.55	26,433
Thu, Aug 20	135.55	-0.75	-0.6%	136.05	136.05	135.05	35,483
Wed, Aug 19	136.30	-1.20	-0.9%	136.45	136.75	136.10	26,388
Tue, Aug 18	137.50	-1.55	-1.1%	138.25	138.40	137.35	28,054
Mon, Aug 17	139.05	-0.15	-0.1%	139.10	139.30	138.85	25,861
Fri, Aug 14	139.20	-0.20	-0.1%	139.05	139.25	139.05	15,644
Thu, Aug 13	139.40	+0.75	+0.5%	138.95	139.40	138.80	12,293
Wed, Aug 12	138.65	+0.80	+0.6%	137.95	138.65	137.95	29,447
Tue, Aug 11	137.85	+0.50	+0.4%	137.35	137.85	137.35	14,822
Mon, Aug 10	137.35	+0.05	0.0%	137.35	137.65	137.35	35,514
Fri, Aug 7	137.30	+0.30	+0.2%	137.10	137.40	137.00	28,796
Thu, Aug 6	137.00	-1.20	-0.9%	137.25	137.35	136.90	37,372
Wed, Aug 5	138.20	+1.45	+1.1%	137.75	138.20	137.60	14,450
Tue, Aug 4	136.75	+1.95	+1.4%	136.25	136.75	135.90	44,544
Mon, Aug 3	134.80	+0.30	+0.2%	134.90	135.05	134.55	23,569

Ticker: Copenhagen:SDIVKS
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

SparDanmark Invest - Vaekst DKK on 6ix

What it is: Mutual fund