Stock listing

Copenhagen:SDIOFF SparDanmark Invest - Offensiv DKK Mutual Fund

Follow SparDanmark Invest - Offensiv DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SDIOFF

127.70 DKK +0.20 (+0.2%)

Close on Nov 2, 2026

Past year +3.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 127.05 – 127.70 DKKNov 2, 2026
Volume: 35,117 sharesNov 2, 2026
52-week range: 112.45 – 131.65 DKKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 6.30M DKKMedian day 46,034 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXCOP:SDIOFF · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	127.70	+0.20	+0.2%	127.25	127.70	127.05	35,117
Fri, Oct 30	127.50	-1.20	-0.9%	127.65	127.70	127.30	69,992
Thu, Oct 29	128.70	-0.20	-0.2%	128.60	128.95	128.55	46,861
Wed, Oct 28	128.90	+0.40	+0.3%	128.85	129.05	128.70	102,582
Tue, Oct 27	128.50	+0.80	+0.6%	127.80	128.50	127.65	94,950
Mon, Oct 26	127.70	+0.55	+0.4%	127.10	127.85	127.10	28,988
Fri, Oct 23	127.15	-0.40	-0.3%	127.45	127.70	127.10	34,073
Thu, Oct 22	127.55	-1.20	-0.9%	127.80	128.10	127.55	81,336
Wed, Oct 21	128.75	+0.30	+0.2%	128.65	128.80	128.50	95,977
Tue, Oct 20	128.45	+0.05	0.0%	128.10	128.45	127.75	14,265
Mon, Oct 19	128.40	-0.35	-0.3%	128.65	128.65	127.85	84,567
Fri, Oct 16	128.75	+0.55	+0.4%	129.05	129.10	128.70	72,330
Thu, Oct 15	128.20	-2.00	-1.5%	128.35	128.40	127.85	42,880
Wed, Oct 14	130.20	-0.30	-0.2%	130.45	130.75	130.20	52,677
Tue, Oct 13	130.50	-0.45	-0.3%	130.60	130.90	130.40	29,517
Mon, Oct 12	130.95	+0.05	0.0%	131.15	131.35	130.95	76,006
Fri, Oct 9	130.90	+0.30	+0.2%	130.55	131.10	130.45	23,808
Thu, Oct 8	130.60	-0.25	-0.2%	130.50	130.70	130.40	39,521
Wed, Oct 7	130.85	-0.65	-0.5%	131.35	131.65	130.85	67,320
Tue, Oct 6	131.50	+0.50	+0.4%	131.35	131.65	131.25	61,519
Mon, Oct 5	131.00	+0.75	+0.6%	130.30	131.10	130.25	62,008
Fri, Oct 2	130.25	+1.45	+1.1%	129.65	130.35	129.65	40,877
Thu, Oct 1	128.80	-0.55	-0.4%	128.85	129.40	128.75	48,648
Wed, Sep 30	129.35	-0.05	0.0%	129.50	129.50	129.10	43,107
Tue, Sep 29	129.40	-0.15	-0.1%	129.10	129.40	129.05	28,059
Mon, Sep 28	129.55	-0.15	-0.1%	129.55	129.75	129.40	46,144
Fri, Sep 25	129.70	+0.25	+0.2%	129.75	130.00	129.70	58,787
Thu, Sep 24	129.45	-1.20	-0.9%	129.60	129.60	129.15	34,253
Wed, Sep 23	130.65	-0.10	-0.1%	130.75	130.90	130.55	44,459
Tue, Sep 22	130.75	+1.00	+0.8%	130.15	130.75	130.15	34,411
Mon, Sep 21	129.75	+1.00	+0.8%	129.15	129.75	129.15	65,293
Fri, Sep 18	128.75	+0.20	+0.2%	128.95	128.95	128.70	25,547
Thu, Sep 17	128.55	+1.20	+0.9%	127.95	128.55	127.90	52,750
Wed, Sep 16	127.35	+0.20	+0.2%	127.10	127.40	127.05	35,768
Tue, Sep 15	127.15	0.00	0.0%	126.80	127.20	126.60	90,545
Mon, Sep 14	127.15	-1.30	-1.0%	127.85	127.95	127.15	97,177
Fri, Sep 11	128.45	+0.65	+0.5%	127.75	128.50	127.75	75,466
Thu, Sep 10	127.80	-0.85	-0.7%	128.70	128.70	127.80	43,537
Wed, Sep 9	128.65	-0.65	-0.5%	129.25	129.25	128.50	28,847
Tue, Sep 8	129.30	0.00	0.0%	129.15	129.30	128.90	49,793
Mon, Sep 7	129.30	+0.05	0.0%	129.40	129.45	129.10	48,719
Fri, Sep 4	129.25	+1.00	+0.8%	129.00	129.25	128.95	69,682
Thu, Sep 3	128.25	+0.50	+0.4%	127.80	128.25	127.80	45,924
Wed, Sep 2	127.75	+0.30	+0.2%	127.45	127.75	127.10	24,001
Tue, Sep 1	127.45	-0.60	-0.5%	128.05	128.20	127.40	55,335
Mon, Aug 31	128.05	-0.75	-0.6%	128.45	128.45	128.05	68,741
Fri, Aug 28	128.80	+0.15	+0.1%	128.65	128.85	128.60	69,897
Thu, Aug 27	128.65	+0.15	+0.1%	128.70	128.90	128.60	41,959
Wed, Aug 26	128.50	+0.30	+0.2%	128.20	128.50	128.05	14,035
Tue, Aug 25	128.20	+0.60	+0.5%	127.70	128.30	127.70	37,055
Mon, Aug 24	127.60	-0.75	-0.6%	127.80	128.05	127.55	55,935
Fri, Aug 21	128.35	+0.50	+0.4%	127.75	128.40	127.75	51,455
Thu, Aug 20	127.85	-0.60	-0.5%	128.25	128.25	127.55	57,940
Wed, Aug 19	128.45	-0.85	-0.7%	128.55	128.75	128.35	21,140
Tue, Aug 18	129.30	-1.20	-0.9%	130.00	130.00	129.30	54,721
Mon, Aug 17	130.50	-0.15	-0.1%	130.55	130.70	130.30	32,301
Fri, Aug 14	130.65	+0.05	0.0%	130.65	130.70	129.95	67,699
Thu, Aug 13	130.60	+0.35	+0.3%	130.25	130.60	130.20	38,809
Wed, Aug 12	130.25	+0.70	+0.5%	129.70	130.25	129.70	18,319
Tue, Aug 11	129.55	+0.25	+0.2%	129.25	129.60	129.20	19,645
Mon, Aug 10	129.30	+0.05	0.0%	129.25	129.45	129.00	62,795
Fri, Aug 7	129.25	+0.25	+0.2%	129.00	129.30	129.00	15,695
Thu, Aug 6	129.00	-0.90	-0.7%	129.15	129.20	128.85	22,060
Wed, Aug 5	129.90	+1.10	+0.9%	129.45	129.90	129.40	23,347
Tue, Aug 4	128.80	+1.65	+1.3%	128.15	128.80	128.00	21,053
Mon, Aug 3	127.15	0.00	0.0%	127.15	127.45	127.00	24,569

Ticker: Copenhagen:SDIOFF
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

SparDanmark Invest - Offensiv DKK on 6ix

What it is: Mutual fund