Stock listing

Copenhagen:SDIKON SparDanmark Invest - Konservativ DKK Mutual Fund

Follow SparDanmark Invest - Konservativ DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SDIKON

113.30 DKK -0.25 (-0.2%)

Close on Nov 3, 2026

Past year +0.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
113.05 – 113.30 DKKNov 3, 2026
Volume
16,778 sharesNov 3, 2026
52-week range
107.05 – 115.20 DKKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
2.94M DKKMedian day 20,143 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:SDIKON · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
113.30-0.25-0.2%113.10113.30113.0516,778
113.55+0.10+0.1%113.30113.55113.2038,500
113.45-0.20-0.2%113.40113.50113.3017,867
113.65-0.25-0.2%113.70113.80113.6512,678
113.90+0.45+0.4%113.80113.90113.7089,027
113.45+0.25+0.2%113.45113.55113.4012,505
113.20-0.20-0.2%113.40113.40113.1034,627
113.40-0.10-0.1%113.45113.55113.3556,013
113.50-0.40-0.4%113.55113.65113.4065,739
113.90+0.25+0.2%113.75113.90113.7044,690
113.65-0.050.0%113.70113.70113.457,046
113.70-0.35-0.3%114.00114.00113.7033,880
114.05+0.25+0.2%113.95114.05113.954,010
113.80-0.60-0.5%113.75113.95113.7519,994
114.40+0.050.0%114.50114.55114.4015,090
114.35-0.30-0.3%114.55114.55114.3535,466
114.65+0.30+0.3%114.50114.65114.501,101
114.35+0.050.0%114.30114.40114.3020,143
114.30+0.050.0%114.25114.30114.1032,624
114.25-0.25-0.2%114.50114.60114.2571,746
114.50+0.60+0.5%114.50114.55114.5010,937
113.90+0.20+0.2%113.90114.00113.8022,160
113.70+0.45+0.4%113.55113.90113.5034,802
113.25-0.050.0%113.05113.30113.0029,316
113.30-0.10-0.1%113.40113.55113.3022,678
113.40+0.050.0%113.15113.45113.1512,709
113.35-0.45-0.4%113.35113.50113.3064,622
113.80+0.10+0.1%113.80113.85113.657,954
113.70-0.45-0.4%113.75113.75113.6531,153
114.15-0.25-0.2%114.60114.60114.1523,683
114.40+0.20+0.2%114.50114.50114.4058,667
114.20+0.40+0.4%113.90114.20113.9052,831
113.80+0.050.0%113.80113.90113.8076,692
113.75+0.55+0.5%113.50113.75113.3550,011
113.20+0.10+0.1%112.95113.25112.9527,941
113.10+0.050.0%112.85113.10112.807,632
113.05-0.70-0.6%113.35113.50113.0518,366
113.75+0.30+0.3%113.60113.75113.4515,812
113.45-0.65-0.6%113.90114.05113.4564,710
114.10-0.30-0.3%114.30114.30114.058,482
114.40+0.10+0.1%114.30114.40114.1526,319
114.30+0.10+0.1%114.30114.40114.2515,319
114.20+0.20+0.2%114.15114.35114.1525,094
114.00+0.45+0.4%113.90114.00113.8524,212
113.55-0.050.0%113.60113.60113.5526
113.60-0.50-0.4%113.95113.95113.6058,096
114.10-0.15-0.1%114.20114.20113.8013,120
114.25-0.10-0.1%114.25114.40114.2031,663
114.35+0.050.0%114.30114.45114.304,074
114.30+0.050.0%114.30114.35114.2014,059
114.25+0.25+0.2%114.05114.25113.9518,762
114.00-0.10-0.1%114.00114.15114.0026,804
114.10+0.20+0.2%114.10114.20114.0024,849
113.90-0.35-0.3%114.15114.15113.8518,428
114.25-0.25-0.2%114.25114.30114.0527,132
114.50-0.55-0.5%114.80114.80114.5022,572
115.05-0.050.0%115.05115.10114.9510,096
115.10-0.050.0%115.20115.20115.1013,569
115.15+0.15+0.1%115.10115.15114.9511,899
115.00+0.45+0.4%114.80115.00114.8011,222
114.55-0.20-0.2%114.45114.60114.451,590
114.75+0.10+0.1%114.60114.80114.6025,107
114.65+0.20+0.2%114.45114.65114.453,158
114.45-0.20-0.2%114.60114.65114.4517,293
114.65+0.30+0.3%114.80114.80114.509,672
114.35+0.50+0.4%114.25114.35114.052,570
113.85+0.20+0.2%113.90113.90113.75412
Ticker
Copenhagen:SDIKON
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
Copenhagen
Currency
DKK

SparDanmark Invest - Konservativ DKK on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about SparDanmark Invest - Konservativ DKK.