Stock listing

Copenhagen:SDIBAL SparDanmark Invest - Balance DKK Mutual Fund

Follow SparDanmark Invest - Balance DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SDIBAL

120.25 DKK 0.00 (0.0%)

Close on Nov 2, 2026

Past year +1.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
119.90 – 120.25 DKKNov 2, 2026
Volume
33,101 sharesNov 2, 2026
52-week range
109.45 – 122.70 DKKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
5.24M DKKMedian day 37,551 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXCOP:SDIBAL · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
120.250.000.0%119.90120.25119.9033,101
120.25-0.70-0.6%120.20120.30120.0529,285
120.95-0.10-0.1%120.85121.05120.8518,778
121.05+0.45+0.4%121.00121.10120.9565,509
120.60+0.45+0.4%120.25120.60120.1536,781
120.15+0.15+0.1%119.95120.15119.8538,320
120.00-0.35-0.3%120.30120.30119.9535,941
120.35-0.65-0.5%120.40120.60120.2557,992
121.00+0.55+0.5%120.85121.05120.8056,492
120.45-0.40-0.3%120.45120.60120.20222,734
120.85-0.35-0.3%120.90121.05120.6562,593
121.20+0.60+0.5%121.10121.30121.0524,351
120.60-1.25-1.0%120.80120.85120.5574,183
121.85-0.10-0.1%122.00122.20121.8549,306
121.95-0.40-0.3%122.25122.35121.9523,801
122.35-0.050.0%122.40122.60122.3540,781
122.40+0.45+0.4%121.90122.40121.9033,717
121.95-0.40-0.3%122.00122.05121.8563,045
122.35-0.30-0.2%122.45122.70122.2039,608
122.65+0.40+0.3%122.55122.65122.4048,767
122.25+0.65+0.5%121.65122.25121.6014,166
121.60+0.95+0.8%121.15121.70121.1528,857
120.65-0.40-0.3%120.60121.10120.5028,507
121.05+0.050.0%121.05121.10120.9011,425
121.00+0.10+0.1%120.75121.00120.7549,544
120.90-0.35-0.3%121.05121.15120.9094,677
121.25+0.050.0%121.30121.45121.2542,043
121.20-0.50-0.4%121.35121.35120.9534,796
121.70-0.45-0.4%122.30122.35121.7056,784
122.15+0.50+0.4%121.80122.25121.8020,276
121.65+0.70+0.6%121.10121.65121.1031,455
120.95+0.20+0.2%121.05121.05120.8050,205
120.75+0.80+0.7%120.40120.80120.2564,125
119.95+0.15+0.1%119.75119.95119.6546,658
119.800.000.0%119.60119.80119.3560,493
119.80-0.95-0.8%120.35120.35119.8032,697
120.75+0.40+0.3%120.35120.75120.2535,326
120.35-0.70-0.6%120.90121.00120.306,663
121.05-0.45-0.4%121.30121.40120.8023,427
121.50+0.050.0%121.35121.50121.2540,703
121.45+0.10+0.1%121.45121.55121.2060,055
121.35+0.50+0.4%121.25121.40121.2558,067
120.85+0.40+0.3%120.55120.85120.5576,940
120.45+0.30+0.2%120.15120.45119.9510,937
120.15-0.55-0.5%120.70120.75120.1555,075
120.70-0.50-0.4%120.95120.95120.6523,473
121.20+0.050.0%121.10121.25121.0530,423
121.15+0.050.0%121.05121.30120.8030,117
121.10+0.25+0.2%120.90121.10120.9014,179
120.85+0.35+0.3%120.65120.95120.5059,730
120.50-0.45-0.4%120.70120.75120.4533,188
120.95+0.35+0.3%120.50120.95120.5031,884
120.60-0.25-0.2%120.70120.85120.4053,512
120.85-0.50-0.4%121.05121.05120.7559,671
121.35-0.95-0.8%121.95121.95121.3566,692
122.30-0.15-0.1%122.25122.45122.1516,261
122.45-0.15-0.1%122.35122.45122.3034,822
122.60+0.40+0.3%122.20122.60122.2025,478
122.20+0.40+0.3%121.70122.20121.7071,099
121.80+0.30+0.2%121.45121.80121.4020,346
121.50-0.10-0.1%121.65121.75121.5054,757
121.60+0.25+0.2%121.30121.60121.3020,613
121.35-0.55-0.5%121.45121.60121.3552,209
121.90+0.60+0.5%121.85122.00121.6519,612
121.30+1.00+0.8%120.80121.30120.708,677
120.30+0.050.0%120.40120.40120.1538,643
Ticker
Copenhagen:SDIBAL
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

SparDanmark Invest - Balance DKK on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about SparDanmark Invest - Balance DKK.