Stock listing
Copenhagen:RLAINV Ress Life Investments A/S Aktie
Follow Ress Life Investments A/S into a list and get an email when it puts out news.
Share price · OMXCOP:RLAINV
€2,284.50 EUR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- €2,260.00 – €2,284.50 EUROct 30, 2026
- Volume
- 7 sharesOct 30, 2026
- 52-week range
- €1,845.00 – €2,284.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €138,372 EURMedian day 15 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:RLAINV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2,284.50 | 0.00 | 0.0% | €2,260.00 | €2,284.50 | €2,260.00 | 7 | |
| €2,284.50 | +55.50 | +2.5% | €2,235.00 | €2,284.50 | €2,235.00 | 130 | |
| €2,229.00 | 0.00 | 0.0% | €2,229.00 | €2,229.00 | €2,229.00 | 0 | |
| €2,229.00 | 0.00 | 0.0% | €2,229.00 | €2,229.00 | €2,229.00 | 0 | |
| €2,229.00 | +15.00 | +0.7% | €2,214.00 | €2,229.00 | €2,214.00 | 70 | |
| €2,214.00 | +17.50 | +0.8% | €2,214.00 | €2,214.00 | €2,214.00 | 35 | |
| €2,196.50 | 0.00 | 0.0% | €2,196.50 | €2,196.50 | €2,196.50 | 0 | |
| €2,196.50 | +13.00 | +0.6% | €2,196.50 | €2,196.50 | €2,196.50 | 35 | |
| €2,183.50 | +8.50 | +0.4% | €2,183.50 | €2,183.50 | €2,183.50 | 3 | |
| €2,175.00 | 0.00 | 0.0% | €2,175.00 | €2,175.00 | €2,175.00 | 0 | |
| €2,175.00 | 0.00 | 0.0% | €2,175.00 | €2,175.00 | €2,175.00 | 0 | |
| €2,175.00 | +1.50 | +0.1% | €2,175.00 | €2,175.00 | €2,175.00 | 52 | |
| €2,173.50 | 0.00 | 0.0% | €2,173.50 | €2,173.50 | €2,173.50 | 0 | |
| €2,173.50 | +5.50 | +0.3% | €2,170.00 | €2,173.50 | €2,170.00 | 49 | |
| €2,168.00 | 0.00 | 0.0% | €2,168.00 | €2,168.00 | €2,168.00 | 0 | |
| €2,168.00 | +14.00 | +0.6% | €2,168.00 | €2,168.00 | €2,168.00 | 35 | |
| €2,154.00 | +1.00 | 0.0% | €2,154.00 | €2,154.00 | €2,154.00 | 35 | |
| €2,153.00 | 0.00 | 0.0% | €2,153.00 | €2,153.00 | €2,153.00 | 0 | |
| €2,153.00 | 0.00 | 0.0% | €2,153.00 | €2,153.00 | €2,153.00 | 0 | |
| €2,153.00 | 0.00 | 0.0% | €2,153.00 | €2,153.00 | €2,153.00 | 0 | |
| €2,153.00 | 0.00 | 0.0% | €2,153.00 | €2,153.00 | €2,153.00 | 43 | |
| €2,153.00 | +15.00 | +0.7% | €2,153.00 | €2,153.00 | €2,153.00 | 35 | |
| €2,138.00 | 0.00 | 0.0% | €2,138.00 | €2,138.00 | €2,138.00 | 0 | |
| €2,138.00 | +8.00 | +0.4% | €2,138.00 | €2,138.00 | €2,138.00 | 35 | |
| €2,130.00 | +17.50 | +0.8% | €2,100.00 | €2,130.00 | €2,100.00 | 202 | |
| €2,112.50 | -7.50 | -0.4% | €2,110.00 | €2,112.50 | €2,110.00 | 37 | |
| €2,120.00 | 0.00 | 0.0% | €2,100.00 | €2,120.00 | €2,080.00 | 140 | |
| €2,120.00 | 0.00 | 0.0% | €2,075.00 | €2,120.00 | €2,075.00 | 200 | |
| €2,120.00 | -70.00 | -3.2% | €2,198.50 | €2,200.00 | €2,120.00 | 140 | |
| €2,190.00 | -10.00 | -0.5% | €2,199.50 | €2,220.00 | €2,180.00 | 910 | |
| €2,200.00 | -62.00 | -2.7% | €2,240.00 | €2,240.00 | €2,180.00 | 83 | |
| €2,262.00 | +12.00 | +0.5% | €2,264.50 | €2,264.50 | €2,240.00 | 574 | |
| €2,250.00 | 0.00 | 0.0% | €2,250.00 | €2,250.00 | €2,250.00 | 0 | |
| €2,250.00 | 0.00 | 0.0% | €2,250.00 | €2,250.00 | €2,250.00 | 0 | |
| €2,250.00 | 0.00 | 0.0% | €2,250.00 | €2,250.00 | €2,250.00 | 0 | |
| €2,250.00 | 0.00 | 0.0% | €2,250.00 | €2,250.00 | €2,250.00 | 0 | |
| €2,250.00 | 0.00 | 0.0% | €2,250.00 | €2,250.00 | €2,250.00 | 0 | |
| €2,250.00 | 0.00 | 0.0% | €2,250.00 | €2,250.00 | €2,250.00 | 15 | |
| €2,250.00 | +5.00 | +0.2% | €2,250.00 | €2,250.00 | €2,250.00 | 8 | |
| €2,245.00 | 0.00 | 0.0% | €2,245.00 | €2,245.00 | €2,245.00 | 0 | |
| €2,245.00 | +19.00 | +0.9% | €2,245.00 | €2,245.00 | €2,245.00 | 4 | |
| €2,226.00 | 0.00 | 0.0% | €2,226.00 | €2,226.00 | €2,226.00 | 0 | |
| €2,226.00 | 0.00 | 0.0% | €2,226.00 | €2,226.00 | €2,226.00 | 0 | |
| €2,226.00 | 0.00 | 0.0% | €2,226.00 | €2,226.00 | €2,226.00 | 0 | |
| €2,226.00 | 0.00 | 0.0% | €2,226.00 | €2,226.00 | €2,226.00 | 0 | |
| €2,226.00 | -9.00 | -0.4% | €2,226.00 | €2,226.00 | €2,226.00 | 22 | |
| €2,235.00 | 0.00 | 0.0% | €2,235.00 | €2,235.00 | €2,235.00 | 0 | |
| €2,235.00 | +5.00 | +0.2% | €2,235.00 | €2,235.00 | €2,235.00 | 30 | |
| €2,230.00 | +9.00 | +0.4% | €2,230.00 | €2,230.00 | €2,230.00 | 596 | |
| €2,221.00 | 0.00 | 0.0% | €2,221.00 | €2,221.00 | €2,221.00 | 15 | |
| €2,221.00 | 0.00 | 0.0% | €2,221.00 | €2,221.00 | €2,221.00 | 35 | |
| €2,221.00 | -9.00 | -0.4% | €2,221.00 | €2,221.00 | €2,221.00 | 29 | |
| €2,230.00 | -15.00 | -0.7% | €2,230.00 | €2,230.00 | €2,230.00 | 51 | |
| €2,245.00 | +5.00 | +0.2% | €2,254.50 | €2,254.50 | €2,240.00 | 160 | |
| €2,240.00 | 0.00 | 0.0% | €2,240.00 | €2,240.00 | €2,240.00 | 0 | |
| €2,240.00 | -1.00 | 0.0% | €2,240.00 | €2,240.00 | €2,240.00 | 30 | |
| €2,241.00 | +1.00 | 0.0% | €2,240.00 | €2,241.00 | €2,240.00 | 50 | |
| €2,240.00 | -15.00 | -0.7% | €2,240.00 | €2,240.00 | €2,240.00 | 35 | |
| €2,255.00 | 0.00 | 0.0% | €2,255.00 | €2,255.00 | €2,255.00 | 0 | |
| €2,255.00 | +19.00 | +0.8% | €2,248.00 | €2,257.00 | €2,248.00 | 125 | |
| €2,236.00 | 0.00 | 0.0% | €2,236.00 | €2,236.00 | €2,236.00 | 0 | |
| €2,236.00 | 0.00 | 0.0% | €2,236.00 | €2,236.00 | €2,236.00 | 0 | |
| €2,236.00 | +41.00 | +1.9% | €2,205.50 | €2,236.00 | €2,205.50 | 46 | |
| €2,195.00 | -5.00 | -0.2% | €2,195.00 | €2,195.00 | €2,195.00 | 35 | |
| €2,200.00 | +3.00 | +0.1% | €2,195.00 | €2,200.00 | €2,195.00 | 70 | |
| €2,197.00 | 0.00 | 0.0% | €2,197.00 | €2,197.00 | €2,197.00 | 0 | |
| €2,197.00 | 0.00 | 0.0% | €2,197.00 | €2,197.00 | €2,197.00 | 0 |
- Ticker
- Copenhagen:RLAINV
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- EUR
Ress Life Investments A/S on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Ress Life Investments A/S.