Stock listing
Copenhagen:QINTER Q-Interline A/S Aktie
Follow Q-Interline A/S into a list and get an email when it puts out news.
Share price · OMXCOP:QINTER
2.80 DKK +0.32 (+12.9%)
Close on Oct 30, 2026
- Day range
- 2.28 – 2.80 DKKOct 30, 2026
- Volume
- 39,969 sharesOct 30, 2026
- Market cap
- 62.36M DKKAt the close on Oct 30, 2026 · price × 22.27M shares outstanding
- 52-week range
- 1.93 – 4.16 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 63,573 DKKMedian day 6,832 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:QINTER · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.80 | +0.32 | +12.9% | 2.28 | 2.80 | 2.28 | 39,969 | |
| 2.48 | 0.00 | 0.0% | 2.48 | 2.48 | 2.34 | 5,127 | |
| 2.48 | +0.06 | +2.5% | 2.42 | 2.48 | 2.40 | 16,100 | |
| 2.42 | +0.02 | +0.8% | 2.32 | 2.42 | 2.22 | 26,175 | |
| 2.40 | +0.12 | +5.3% | 2.34 | 2.40 | 2.28 | 22,289 | |
| 2.28 | -0.02 | -0.9% | 2.24 | 2.28 | 2.24 | 20,007 | |
| 2.30 | +0.04 | +1.8% | 2.26 | 2.30 | 2.12 | 10,581 | |
| 2.26 | +0.06 | +2.7% | 2.26 | 2.26 | 2.10 | 2,530 | |
| 2.20 | +0.04 | +1.9% | 2.18 | 2.28 | 2.08 | 34,114 | |
| 2.16 | 0.00 | 0.0% | 2.16 | 2.16 | 2.16 | 5,660 | |
| 2.16 | +0.16 | +8.0% | 1.95 | 2.18 | 1.93 | 157,651 | |
| 2.00 | -0.06 | -2.9% | 2.08 | 2.24 | 2.00 | 410,376 | |
| 2.06 | -0.12 | -5.5% | 2.58 | 2.58 | 1.93 | 360,481 | |
| 2.18 | -0.06 | -2.7% | 2.18 | 2.18 | 2.18 | 4,500 | |
| 2.24 | -0.26 | -10.4% | 2.28 | 2.58 | 2.24 | 33,710 | |
| 2.50 | -0.08 | -3.1% | 2.32 | 2.50 | 2.04 | 19,896 | |
| 2.58 | -0.02 | -0.8% | 2.62 | 2.62 | 2.58 | 800 | |
| 2.60 | +0.10 | +4.0% | 2.32 | 2.60 | 2.32 | 4,011 | |
| 2.50 | +0.02 | +0.8% | 2.30 | 2.50 | 2.30 | 1,025 | |
| 2.48 | -0.10 | -3.9% | 2.60 | 2.60 | 2.30 | 1,354 | |
| 2.58 | -0.20 | -7.2% | 2.68 | 2.68 | 2.38 | 26,016 | |
| 2.78 | 0.00 | 0.0% | 2.78 | 2.78 | 2.78 | 20 | |
| 2.78 | -0.02 | -0.7% | 2.78 | 2.78 | 2.78 | 2,000 | |
| 2.80 | -0.12 | -4.1% | 2.80 | 2.80 | 2.80 | 2,166 | |
| 2.92 | -0.06 | -2.0% | 2.84 | 2.92 | 2.80 | 12,664 | |
| 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 1 | |
| 2.98 | +0.02 | +0.7% | 2.92 | 2.98 | 2.90 | 5,835 | |
| 2.96 | +0.02 | +0.7% | 2.96 | 2.96 | 2.96 | 15,000 | |
| 2.94 | +0.02 | +0.7% | 2.94 | 2.94 | 2.94 | 888 | |
| 2.92 | +0.02 | +0.7% | 2.92 | 2.92 | 2.92 | 2,304 | |
| 2.90 | -0.08 | -2.7% | 2.90 | 2.90 | 2.90 | 40 | |
| 2.98 | +0.06 | +2.1% | 2.82 | 2.98 | 2.82 | 108 | |
| 2.92 | -0.12 | -3.9% | 2.92 | 2.92 | 2.92 | 1,000 | |
| 3.04 | +0.14 | +4.8% | 2.84 | 3.04 | 2.84 | 160 | |
| 2.90 | -0.02 | -0.7% | 2.92 | 2.92 | 2.88 | 11,436 | |
| 2.92 | -0.24 | -7.6% | 3.16 | 3.16 | 2.92 | 10,426 | |
| 3.16 | -0.06 | -1.9% | 2.92 | 3.16 | 2.92 | 260 | |
| 3.22 | +0.04 | +1.3% | 3.18 | 3.22 | 3.18 | 355 | |
| 3.18 | +0.22 | +7.4% | 3.18 | 3.18 | 2.90 | 25,167 | |
| 2.96 | -0.28 | -8.6% | 3.16 | 3.16 | 2.96 | 18,159 | |
| 3.24 | +0.10 | +3.2% | 3.30 | 3.30 | 3.10 | 3,200 | |
| 3.14 | 0.00 | 0.0% | 3.14 | 3.38 | 3.14 | 8,810 | |
| 3.14 | -0.22 | -6.5% | 3.36 | 3.36 | 3.12 | 9,605 | |
| 3.36 | +0.28 | +9.1% | 3.28 | 3.36 | 3.20 | 20,353 | |
| 3.08 | -0.38 | -11.0% | 3.02 | 3.28 | 2.92 | 48,233 | |
| 3.46 | 0.00 | 0.0% | 3.46 | 3.46 | 3.46 | 30 | |
| 3.46 | -0.02 | -0.6% | 3.48 | 3.48 | 3.46 | 5,020 | |
| 3.48 | +0.32 | +10.1% | 3.48 | 3.48 | 3.48 | 5,052 | |
| 3.16 | -0.32 | -9.2% | 3.12 | 3.46 | 3.12 | 6,159 | |
| 3.48 | +0.20 | +6.1% | 2.94 | 3.48 | 2.94 | 3,052 | |
| 3.28 | -0.02 | -0.6% | 3.44 | 3.44 | 3.28 | 7,245 | |
| 3.30 | -0.12 | -3.5% | 3.42 | 3.42 | 3.30 | 14,362 | |
| 3.42 | -0.06 | -1.7% | 3.46 | 3.46 | 3.20 | 12,676 | |
| 3.48 | +0.12 | +3.6% | 3.48 | 3.48 | 3.48 | 6,000 | |
| 3.36 | +0.06 | +1.8% | 3.52 | 3.52 | 3.20 | 24,197 | |
| 3.30 | +0.10 | +3.1% | 3.32 | 3.56 | 3.30 | 8,896 | |
| 3.20 | -0.40 | -11.1% | 3.70 | 3.84 | 3.20 | 55,013 | |
| 3.60 | -0.02 | -0.6% | 3.34 | 3.60 | 3.34 | 6,418 |
- Ticker
- Copenhagen:QINTER
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Aug 27, 2026
Q Interline A/S Receives Order for a Quant Instrument from Customer in Côte d'Ivoire
Latest news
Q Interline A/S Receives Order for a Quant Instrument from Customer in Côte d'Ivoire
Aug 27, 2026
Closed 2.96 (-8.6%) on Aug 27, 2026
Half-Year Report shows record H1 Revenue and 41% Improvement in EBIT
Aug 21, 2026
Closed 3.36 (+9.1%) on Aug 21, 2026
Q-Interline Presents New Strategy, Maintains Guidance
Jun 2, 2026
Closed 2.76 (-1.4%) on Jun 2, 2026
QINTER: ARR growth stabilized earnings despite lower system sales; strong backlog supports 2026 outlook
Mar 26, 2026
Closed 3.00 (0.0%) on Mar 27, 2026
Q-Interline Enters Into Agreement For Guarantee Of DKK 4 Million
Mar 24, 2026
Closed 3.00 (-2.0%) on Mar 25, 2026
Q-Interline Cuts 2025 Forecast, Issues 2026 Guidance
Feb 17, 2026
Closed 2.86 (-1.4%) on Feb 17, 2026
Q Interline Wins Million-Dollar Order In Ireland
Jan 28, 2026
Closed 3.04 (+4.1%) on Jan 28, 2026
Q-Interline Gets First Order From Calidad Pascual In Spain
Dec 29, 2025
Closed 3.04 (-2.6%) on Dec 29, 2025
Q-Interline A/S - increase
Dec 11, 2025
Closed 3.48 (+1.8%) on Dec 11, 2025
Q Interline Intends To Raise DKK 18.1 Million
Nov 18, 2025
Closed 2.94 (-1.3%) on Nov 18, 2025
Q-Interline A/S on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 13 in the last 12 months · 18 in all · newest Aug 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Q-Interline A/S.