Stock listing

Copenhagen:PEG Pharma Equity Group A/S Aktie

Home listing (Copenhagen) of Pharma Equity Group A/S

Follow Pharma Equity Group A/S into a list and get an email when it puts out news.

Share price · OMXCOP:PEG

0.075 DKK -0.003 (-3.8%)

Close on Oct 30, 2026

Past year -30.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.075 – 0.083 DKKOct 30, 2026
Volume
595,286 sharesOct 30, 2026
Market cap
92.07M DKKAt the close on Oct 30, 2026 · price × 1.23B shares outstanding
52-week range
0.060 – 0.120 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
39,690 DKKMedian day 279,071 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pharma Equity Group A/S logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Copenhagen:PEG · Home0.075 DKK-0.003 (-3.8%)595,2860.0780.0830.0750.078Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:PEG · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.075-0.003-3.8%0.0780.0830.075595,286
0.078-0.004-5.1%0.0790.0820.077624,164
0.0820.000-0.2%0.0850.0850.0791,459,463
0.082+0.000+0.2%0.0840.0840.08244,071
0.082+0.004+5.1%0.0810.0830.0801,739,859
0.078-0.001-1.3%0.0800.0800.078415,000
0.079-0.001-1.0%0.0800.0800.07910,374
0.080+0.006+8.1%0.0720.0850.072214,304
0.0740.0000.0%0.0760.0760.074761,092
0.074-0.004-4.9%0.0820.0820.074231,822
0.078+0.007+10.5%0.0850.0850.075303,792
0.070-0.009-11.1%0.0780.0780.07010,000
0.079+0.002+2.3%0.0800.0800.064947,090
0.077+0.003+4.0%0.0770.0770.07710,000
0.074-0.002-2.4%0.0730.0740.073141,736
0.076-0.002-2.1%0.0780.0810.076674,584
0.078+0.000+0.3%0.0780.0790.0781,643,801
0.078+0.003+3.5%0.0750.0780.07446,525
0.075-0.005-6.3%0.0750.0780.0751,302,081
0.080+0.002+2.8%0.0780.0800.07894,722
0.0780.0000.0%0.0780.0780.078295,000
0.078+0.002+2.1%0.0740.0780.074191,153
0.076+0.001+1.6%0.0770.0770.07155,563
0.075-0.005-6.3%0.0780.0780.071212,907
0.080+0.002+3.1%0.0890.0890.080279,071
0.078-0.002-3.0%0.0790.0810.078153,714
0.080+0.007+9.6%0.0800.0800.08046,450
0.073-0.002-2.1%0.0770.0810.073149,831
0.075-0.004-4.6%0.0800.0820.075819,929
0.078-0.003-3.5%0.0810.0810.07824,616
0.081-0.001-1.5%0.0780.0820.078114,851
0.082+0.003+4.1%0.0790.0820.07818,007
0.0790.0000.0%0.0800.0850.079435,737
0.079-0.001-1.3%0.0790.0880.07926,471
0.080-0.001-1.2%0.0800.0800.079312,685
0.0810.0000.0%0.0820.0900.08134,670
0.081-0.001-1.5%0.0810.0810.08167,270
0.082+0.001+0.7%0.0820.0900.082632,622
0.082-0.003-4.0%0.0840.0840.08081,798
0.085+0.002+2.7%0.0850.0890.08545,216
0.0830.0000.0%0.0840.0860.083159,045
0.083+0.005+6.2%0.0800.0830.077341,967
0.078-0.006-7.6%0.0800.0820.0771,338,226
0.084-0.004-4.1%0.0850.0850.082618,586
0.088+0.003+3.3%0.0850.0880.084283,684
0.085-0.001-1.4%0.0900.0900.085166,155
0.086-0.002-1.8%0.0880.0900.0851,782,094
0.088+0.003+3.5%0.0840.0880.0842,354,695
0.085+0.001+1.0%0.0840.0850.08431,022
0.084+0.001+1.0%0.0830.0840.08132,021
0.083+0.001+1.7%0.0850.0850.081365,973
0.082-0.002-2.1%0.0850.0850.081131,256
0.084-0.003-3.5%0.0850.0850.0801,581,699
0.087-0.003-3.1%0.0860.0880.0851,341,599
0.090+0.008+9.8%0.0860.0920.086402,331
0.0820.000-0.2%0.0800.0860.080652,225
0.082-0.006-7.3%0.0880.0880.082810,065
0.088-0.002-2.4%0.0900.0910.080790,964
0.090-0.004-4.6%0.0950.0950.09052,774
0.095+0.004+4.4%0.0950.0950.0921,323,193
0.091+0.002+2.0%0.0910.0910.089255,005
0.089-0.004-4.3%0.0930.0950.089628,070
0.093+0.003+3.3%0.0900.0940.08929,477
0.0900.000-0.4%0.0940.0950.090659,203
0.090+0.002+2.7%0.0880.0910.087129,714
0.0880.0000.0%0.0940.0950.08885,787
0.088-0.002-2.2%0.0900.0900.088609,146
Ticker
Copenhagen:PEG
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Copenhagen
Currency
DKK

What changed lately

Latest news

Pharma Equity Group A/S – Challenge to Arbitral Award

Sep 7, 2026

Closed 0.082 (-4.0%) on Sep 8, 2026

Pharma Equity Group’s subsidiary Reponex takes key step forward in Inflammatory Bowel Disease with upcoming European patent grant

May 11, 2026

Closed 0.084 (+7.2%) on May 11, 2026

Proceedings of the Annual General Meeting of Pharma Equity Group A/S

Apr 17, 2026

Closed 0.086 (-2.5%) on Apr 20, 2026

Notice convening the annual general meeting in Pharma Equity Group A/S

Mar 25, 2026

Closed 0.082 (-4.9%) on Mar 26, 2026

Pharma Equity Group A/S - Annual Report 2025

Mar 25, 2026

Closed 0.086 (+0.9%) on Mar 25, 2026

Update of the Financial Calendar for 2026

Mar 18, 2026

Closed 0.09 (+6.1%) on Mar 18, 2026

Supplementary information (corrective information) to the annual report 2024 and the interim report for H1 2025

Feb 26, 2026

Closed 0.10 (-3.8%) on Feb 27, 2026

2026 Financial Calendar

Feb 3, 2026

Closed 0.107 (+5.4%) on Feb 3, 2026

Pharma Equity Group – Strategic update and adjustment of expectations

Dec 29, 2025

Closed 0.093 (-0.2%) on Dec 30, 2025

Pharma Equity Group executes on the Company's new strategy: Enters into Letter of Intent to acquire the MedTech company Otiom A/S

Dec 10, 2025

Closed 0.099 (-2.5%) on Dec 10, 2025

All Pharma Equity Group A/S news

Decks

Pharma Equity Group A/S on 6ix

Sector
Health care
Industry
Biotechnology
News releases
13 in the last 12 months · 18 in all · newest Sep 7, 2026 · oldest 2025
Decks
4 decks · latest Jun 1, 2023

Where Pharma Equity Group A/S is listed

ListingExchangeCountryCurrency
Copenhagen:PEG · Home listing · This pageCopenhagenDenmarkDKK
Aquis:PEGCAquisUnited KingdomDKK
Aquis:PEGCAquisUnited KingdomDKK
LSE:0REULSEUnited KingdomDKK
Turquoise:PEGCTurquoiseUnited KingdomDKK

Log in to ask 6ix AI your own questions about Pharma Equity Group A/S.