Stock listing
Copenhagen:PARKEN PARKEN Sport & Entertainment A/S Aktie
Home listing (Copenhagen) of PARKEN Sport & Entertainment A/S
Follow PARKEN Sport & Entertainment A/S into a list and get an email when it puts out news.
Share price · OMXCOP:PARKEN
252.00 DKK +1.00 (+0.4%)
Close on Nov 5, 2026
- Day range
- 248.00 – 253.00 DKKNov 5, 2026
- Volume
- 5,338 sharesNov 5, 2026
- Market cap
- 2.46B DKKAt the close on Nov 5, 2026 · price × 9.76M shares outstanding
- 52-week range
- 128.50 – 260.00 DKKLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 861,434 DKKMedian day 1,961 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:PARKEN · Home | 252.00 DKK | +1.00 (+0.4%) | 5,338 | 251.00 | 253.00 | 248.00 | 251.00 | Close on Nov 5, 2026 |
| Frankfurt:D2V | €35.00 EUR | +2.90 (+9.0%) | — | €33.30 | €35.00 | €33.30 | €32.10 | Close on Oct 30, 2026 |
| Munich:D2V | €33.50 EUR | +0.60 (+1.8%) | — | €33.50 | €33.50 | €33.50 | €32.90 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · OMXCOP:PARKEN · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 252.00 | +1.00 | +0.4% | 251.00 | 253.00 | 248.00 | 5,338 | |
| 251.00 | +3.00 | +1.2% | 249.00 | 251.00 | 247.00 | 1,133 | |
| 248.00 | -5.00 | -2.0% | 252.00 | 253.00 | 247.00 | 1,949 | |
| 253.00 | +7.00 | +2.8% | 248.00 | 253.00 | 248.00 | 2,955 | |
| 246.00 | +1.00 | +0.4% | 249.00 | 260.00 | 246.00 | 15,990 | |
| 245.00 | 0.00 | 0.0% | 244.00 | 250.00 | 243.00 | 3,721 | |
| 245.00 | +2.00 | +0.8% | 243.00 | 247.00 | 242.00 | 3,865 | |
| 243.00 | -3.00 | -1.2% | 246.00 | 246.00 | 243.00 | 2,980 | |
| 246.00 | +2.00 | +0.8% | 242.00 | 247.00 | 242.00 | 3,079 | |
| 244.00 | -3.00 | -1.2% | 248.00 | 248.00 | 244.00 | 1,699 | |
| 247.00 | +2.00 | +0.8% | 245.00 | 250.00 | 243.00 | 2,090 | |
| 245.00 | -1.00 | -0.4% | 246.00 | 255.00 | 243.00 | 7,595 | |
| 246.00 | +6.00 | +2.5% | 240.00 | 250.00 | 238.00 | 8,868 | |
| 240.00 | +2.00 | +0.8% | 237.00 | 243.00 | 237.00 | 7,294 | |
| 238.00 | 0.00 | 0.0% | 235.00 | 240.00 | 235.00 | 6,598 | |
| 238.00 | +2.00 | +0.8% | 233.00 | 238.00 | 233.00 | 15,889 | |
| 236.00 | -2.00 | -0.8% | 238.00 | 238.00 | 227.00 | 34,227 | |
| 238.00 | +33.00 | +16.1% | 206.00 | 243.00 | 205.00 | 40,099 | |
| 205.00 | +1.00 | +0.5% | 202.00 | 206.00 | 202.00 | 842 | |
| 204.00 | -1.00 | -0.5% | 205.00 | 206.00 | 202.00 | 922 | |
| 205.00 | +2.00 | +1.0% | 203.00 | 205.00 | 201.00 | 501 | |
| 203.00 | -5.00 | -2.4% | 205.00 | 206.00 | 200.00 | 3,105 | |
| 208.00 | 0.00 | 0.0% | 209.00 | 209.00 | 205.00 | 1,261 | |
| 208.00 | +2.00 | +1.0% | 208.00 | 211.00 | 206.00 | 1,792 | |
| 206.00 | -2.00 | -1.0% | 209.00 | 209.00 | 206.00 | 1,941 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 210.00 | 208.00 | 1,393 | |
| 208.00 | -2.00 | -1.0% | 209.00 | 210.00 | 208.00 | 928 | |
| 210.00 | -2.00 | -0.9% | 212.00 | 212.00 | 207.00 | 630 | |
| 212.00 | 0.00 | 0.0% | 212.00 | 213.00 | 210.00 | 889 | |
| 212.00 | 0.00 | 0.0% | 212.00 | 212.00 | 211.00 | 1,121 | |
| 212.00 | 0.00 | 0.0% | 211.00 | 213.00 | 210.00 | 551 | |
| 212.00 | +2.00 | +1.0% | 210.00 | 213.00 | 210.00 | 3,590 | |
| 210.00 | 0.00 | 0.0% | 210.00 | 212.00 | 210.00 | 1,589 | |
| 210.00 | +4.00 | +1.9% | 208.00 | 212.00 | 206.00 | 2,584 | |
| 206.00 | +3.00 | +1.5% | 204.00 | 206.00 | 203.00 | 359 | |
| 203.00 | 0.00 | 0.0% | 203.00 | 204.00 | 201.00 | 2,523 | |
| 203.00 | -1.00 | -0.5% | 203.00 | 204.00 | 202.00 | 769 | |
| 204.00 | 0.00 | 0.0% | 206.00 | 206.00 | 202.00 | 768 | |
| 204.00 | -2.00 | -1.0% | 206.00 | 211.00 | 204.00 | 1,642 | |
| 206.00 | -6.00 | -2.8% | 211.00 | 212.00 | 206.00 | 1,225 | |
| 212.00 | +4.00 | +1.9% | 210.00 | 212.00 | 210.00 | 658 | |
| 208.00 | -3.00 | -1.4% | 212.00 | 215.00 | 208.00 | 2,255 | |
| 211.00 | 0.00 | 0.0% | 210.00 | 215.00 | 210.00 | 1,624 | |
| 211.00 | +1.00 | +0.5% | 211.00 | 214.00 | 209.00 | 1,961 | |
| 210.00 | +2.00 | +1.0% | 208.00 | 211.00 | 208.00 | 1,298 | |
| 208.00 | -3.00 | -1.4% | 210.00 | 211.00 | 207.00 | 2,323 | |
| 211.00 | -2.00 | -0.9% | 210.00 | 212.00 | 206.00 | 1,481 | |
| 213.00 | -5.00 | -2.3% | 213.00 | 217.00 | 213.00 | 2,016 | |
| 218.00 | +6.00 | +2.8% | 211.00 | 218.00 | 211.00 | 1,975 | |
| 212.00 | -2.00 | -0.9% | 216.00 | 218.00 | 209.00 | 1,581 | |
| 214.00 | -1.00 | -0.5% | 215.00 | 216.00 | 211.00 | 3,435 | |
| 215.00 | 0.00 | 0.0% | 216.00 | 220.00 | 212.00 | 3,571 | |
| 215.00 | +1.00 | +0.5% | 214.00 | 218.00 | 212.00 | 3,025 | |
| 214.00 | -6.00 | -2.7% | 218.00 | 218.00 | 211.00 | 2,244 | |
| 220.00 | +8.00 | +3.8% | 212.00 | 220.00 | 212.00 | 2,221 | |
| 212.00 | -6.00 | -2.8% | 217.00 | 218.00 | 212.00 | 587 | |
| 218.00 | +5.00 | +2.3% | 213.00 | 218.00 | 213.00 | 463 | |
| 213.00 | +2.00 | +0.9% | 212.00 | 216.00 | 212.00 | 1,501 | |
| 211.00 | +5.00 | +2.4% | 211.00 | 215.00 | 209.00 | 1,328 | |
| 206.00 | -1.00 | -0.5% | 207.00 | 208.00 | 205.00 | 1,409 | |
| 207.00 | +1.00 | +0.5% | 206.00 | 208.00 | 204.00 | 2,626 | |
| 206.00 | +2.00 | +1.0% | 202.00 | 208.00 | 202.00 | 3,760 | |
| 204.00 | -1.00 | -0.5% | 205.00 | 205.00 | 202.00 | 2,468 | |
| 205.00 | +3.00 | +1.5% | 200.00 | 205.00 | 200.00 | 661 | |
| 202.00 | -3.00 | -1.5% | 205.00 | 208.00 | 201.00 | 3,942 | |
| 205.00 | -2.00 | -1.0% | 207.00 | 207.00 | 202.00 | 2,661 | |
| 207.00 | -1.00 | -0.5% | 208.00 | 208.00 | 203.00 | 1,498 |
- Ticker
- Copenhagen:PARKEN
- Asset type
- Stock
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Nov 25, 2025
Aktietilbagekøb i PARKEN Sport & Entertainment A/S: Transaktioner i uge 47
Latest news
Aktietilbagekøb i PARKEN Sport & Entertainment A/S: Transaktioner i uge 47
Nov 25, 2025
Closed 137.00 (+1.1%) on Nov 25, 2025
Aktietilbagekøb i PARKEN Sport & Entertainment A/S: Transaktioner i uge 46
Nov 18, 2025
Closed 130.00 (-0.4%) on Nov 18, 2025
PARKEN Sport & Entertainment A/S on 6ix
- News releases
- 2 in the last 12 months · 7 in all · newest Nov 25, 2025 · oldest 2025
Where PARKEN Sport & Entertainment A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:PARKEN · Home listing · This page | Copenhagen | Denmark | DKK |
| Lang & Schwarz:910543 | Lang & Schwarz | Germany | EUR |
| LS Exchange:910543 | LS Exchange | Germany | EUR |
| LSE:0MDX | LSE | United Kingdom | DKK |
| Aquis:PARKEC | Aquis | United Kingdom | DKK |
| Frankfurt:D2V | Frankfurt | Germany | EUR |
| Aquis:PARKEC | Aquis | United Kingdom | DKK |
| Turquoise:PARKEC | Turquoise | United Kingdom | DKK |
| BX Swiss:D2V | BX Swiss | Switzerland | CHF |
| Munich:D2V | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about PARKEN Sport & Entertainment A/S.