Stock listing

Copenhagen:NYIDAA Nykredit Invest - Danske Aktier Mutual Fund

Follow Nykredit Invest - Danske Aktier into a list and get an email when it puts out news.

Share price · OMXCOP:NYIDAA

592.90 DKK -2.70 (-0.5%)

Close on Nov 5, 2026

Past year +21.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 592.90 – 597.70 DKKNov 5, 2026
Volume: 126 sharesNov 5, 2026
52-week range: 471.21 – 597.70 DKKLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 72,512 DKKMedian day 0 shares · 37 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · OMXCOP:NYIDAA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	592.90	-2.70	-0.5%	597.00	597.70	592.90	126
Wed, Nov 4	595.60	+12.90	+2.2%	589.80	595.60	589.80	26
Tue, Nov 3	582.70	+0.40	+0.1%	579.20	582.70	579.20	245
Mon, Nov 2	582.30	+5.50	+1.0%	580.80	582.30	579.30	157
Fri, Oct 30	576.80	-2.33	-0.4%	578.90	578.90	576.80	160
Thu, Oct 29	579.13	+10.22	+1.8%	579.13	579.13	579.13	19
Wed, Oct 28	568.91	+0.79	+0.1%	568.91	568.91	568.91	2,402
Tue, Oct 27	568.12	+2.33	+0.4%	568.12	568.12	568.12	1,090
Mon, Oct 26	565.79	+6.41	+1.1%	565.79	565.79	565.79	0
Fri, Oct 23	559.38	-2.45	-0.4%	559.38	559.38	559.38	0
Thu, Oct 22	561.83	-0.64	-0.1%	561.83	561.83	561.83	280
Wed, Oct 21	562.47	+9.53	+1.7%	562.47	562.47	562.47	204
Tue, Oct 20	552.94	+0.94	+0.2%	552.94	552.94	552.94	596
Mon, Oct 19	552.00	-2.50	-0.5%	552.00	552.00	552.00	0
Fri, Oct 16	554.50	+6.83	+1.2%	554.50	554.50	554.50	233
Thu, Oct 15	547.67	+0.69	+0.1%	547.67	547.67	547.67	25
Wed, Oct 14	546.98	-1.95	-0.4%	546.98	546.98	546.98	0
Tue, Oct 13	548.93	+1.14	+0.2%	548.93	548.93	548.93	0
Mon, Oct 12	547.79	+4.30	+0.8%	547.79	547.79	547.79	5
Fri, Oct 9	543.49	+5.89	+1.1%	543.49	543.49	543.49	0
Thu, Oct 8	537.60	+0.78	+0.1%	537.60	537.60	537.60	149
Wed, Oct 7	536.82	-6.60	-1.2%	536.82	536.82	536.82	0
Tue, Oct 6	543.42	+5.29	+1.0%	543.42	543.42	543.42	0
Mon, Oct 5	538.13	+1.21	+0.2%	538.13	538.13	538.13	0
Fri, Oct 2	536.92	+5.11	+1.0%	536.92	536.92	536.92	41
Thu, Oct 1	531.81	-7.94	-1.5%	531.81	531.81	531.81	10
Wed, Sep 30	539.75	-1.54	-0.3%	539.75	539.75	539.75	838
Tue, Sep 29	541.29	-3.25	-0.6%	541.29	541.29	541.29	38
Mon, Sep 28	544.54	+0.12	0.0%	544.54	544.54	544.54	0
Fri, Sep 25	544.42	-0.44	-0.1%	544.42	544.42	544.42	0
Thu, Sep 24	544.86	-4.46	-0.8%	544.86	544.86	544.86	0
Wed, Sep 23	549.32	+0.67	+0.1%	549.32	549.32	549.32	0
Tue, Sep 22	548.65	-2.85	-0.5%	548.65	548.65	548.65	0
Mon, Sep 21	551.50	+2.55	+0.5%	551.50	551.50	551.50	0
Fri, Sep 18	548.95	-3.40	-0.6%	548.95	548.95	548.95	0
Thu, Sep 17	552.35	+6.75	+1.2%	552.35	552.35	552.35	0
Wed, Sep 16	545.60	+1.77	+0.3%	545.60	545.60	545.60	0
Tue, Sep 15	543.83	-5.05	-0.9%	543.83	543.83	543.83	0
Mon, Sep 14	548.88	-1.94	-0.4%	548.88	548.88	548.88	0
Fri, Sep 11	550.82	+0.11	0.0%	550.82	550.82	550.82	3
Thu, Sep 10	550.71	-0.53	-0.1%	550.71	550.71	550.71	1
Wed, Sep 9	551.24	-7.88	-1.4%	551.24	551.24	551.24	0
Tue, Sep 8	559.12	+0.94	+0.2%	559.12	559.12	559.12	177
Mon, Sep 7	558.18	-2.78	-0.5%	558.18	558.18	558.18	36
Fri, Sep 4	560.96	-1.67	-0.3%	560.96	560.96	560.96	513
Thu, Sep 3	562.63	+3.31	+0.6%	562.63	562.63	562.63	68
Wed, Sep 2	559.32	+0.62	+0.1%	559.32	559.32	559.32	1,004
Tue, Sep 1	558.70	-2.65	-0.5%	558.70	558.70	558.70	0
Mon, Aug 31	561.35	-0.87	-0.2%	561.35	561.35	561.35	0
Fri, Aug 28	562.22	+0.93	+0.2%	562.22	562.22	562.22	0
Thu, Aug 27	561.29	-1.94	-0.3%	561.29	561.29	561.29	0
Wed, Aug 26	563.23	-0.17	0.0%	563.23	563.23	563.23	0
Tue, Aug 25	563.40	+4.20	+0.8%	563.40	563.40	563.40	0
Mon, Aug 24	559.20	+2.53	+0.5%	559.20	559.20	559.20	0
Fri, Aug 21	556.67	+6.46	+1.2%	556.67	556.67	556.67	20
Thu, Aug 20	550.21	-0.78	-0.1%	550.21	550.21	550.21	0
Wed, Aug 19	550.99	-3.93	-0.7%	550.99	550.99	550.99	126
Tue, Aug 18	554.92	-2.62	-0.5%	554.92	554.92	554.92	1
Mon, Aug 17	557.54	-0.16	0.0%	557.54	557.54	557.54	49
Fri, Aug 14	557.70	+4.69	+0.8%	557.70	557.70	557.70	0
Thu, Aug 13	553.01	+5.87	+1.1%	553.01	553.01	553.01	0
Wed, Aug 12	547.14	+7.44	+1.4%	547.14	547.14	547.14	0
Tue, Aug 11	539.70	0.00	0.0%	539.70	539.70	539.70	0
Mon, Aug 10	539.70	-2.14	-0.4%	539.70	539.70	539.70	0
Fri, Aug 7	541.84	+3.89	+0.7%	541.84	541.84	541.84	0
Thu, Aug 6	537.95	+0.94	+0.2%	537.95	537.95	537.95	0
Wed, Aug 5	537.01	-3.49	-0.6%	537.01	537.01	537.01	0

Ticker: Copenhagen:NYIDAA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nykredit Invest - Danske Aktier on 6ix

What it is: Mutual fund