Stock listing
Copenhagen:NEXCOM Nexcom A/S Aktie
Home listing (Copenhagen) of Nexcom A/S
Follow Nexcom A/S into a list and get an email when it puts out news.
Share price · OMXCOP:NEXCOM
2.24 DKK +0.22 (+10.9%)
Close on Oct 30, 2026
- Day range
- 2.02 – 2.26 DKKOct 30, 2026
- Volume
- 55,794 sharesOct 30, 2026
- Market cap
- 55.93M DKKAt the close on Oct 30, 2026 · price × 24.97M shares outstanding
- 52-week range
- 1.23 – 2.54 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 19,455 DKKMedian day 3,865 shares · last 3 months, Aug 5, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:NEXCOM · Home | 2.24 DKK | +0.22 (+10.9%) | 55,794 | 2.02 | 2.26 | 2.02 | 2.02 | Close on Oct 30, 2026 |
| Frankfurt:8XT | €0.278 EUR | +0.054 (+24.1%) | — | €0.262 | €0.280 | €0.262 | €0.224 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Oct 30, 2026 · OMXCOP:NEXCOM · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.24 | +0.22 | +10.9% | 2.02 | 2.26 | 2.02 | 55,794 | |
| 2.02 | +0.21 | +11.6% | 1.88 | 2.02 | 1.88 | 16,386 | |
| 1.81 | 0.00 | 0.0% | 1.75 | 1.81 | 1.75 | 12,577 | |
| 1.81 | 0.00 | 0.0% | 1.81 | 1.81 | 1.81 | 77 | |
| 1.81 | 0.00 | 0.0% | 1.81 | 1.81 | 1.81 | 2,000 | |
| 1.81 | 0.00 | 0.0% | 1.81 | 1.81 | 1.81 | 62 | |
| 1.81 | 0.00 | 0.0% | 1.81 | 1.81 | 1.81 | 1,500 | |
| 1.81 | +0.02 | +1.1% | 1.74 | 1.83 | 1.74 | 19,173 | |
| 1.79 | +0.13 | +7.8% | 1.73 | 1.79 | 1.73 | 1,174 | |
| 1.66 | 0.00 | 0.0% | 1.66 | 1.66 | 1.66 | 324 | |
| 1.66 | -0.06 | -3.5% | 1.72 | 1.72 | 1.66 | 6,121 | |
| 1.72 | +0.02 | +1.2% | 1.72 | 1.72 | 1.72 | 18 | |
| 1.70 | 0.00 | 0.0% | 1.65 | 1.70 | 1.65 | 357 | |
| 1.70 | -0.04 | -2.3% | 1.65 | 1.70 | 1.65 | 1,463 | |
| 1.74 | 0.00 | 0.0% | 1.74 | 1.74 | 1.74 | 9,500 | |
| 1.74 | 0.00 | 0.0% | 1.74 | 1.74 | 1.74 | 1,000 | |
| 1.74 | 0.00 | 0.0% | 1.74 | 1.74 | 1.74 | 1,050 | |
| 1.74 | -0.03 | -1.7% | 1.80 | 1.80 | 1.74 | 764 | |
| 1.77 | 0.00 | 0.0% | 1.78 | 1.78 | 1.77 | 2,642 | |
| 1.77 | +0.02 | +1.1% | 1.76 | 1.80 | 1.75 | 6,209 | |
| 1.75 | -0.06 | -3.3% | 1.81 | 1.81 | 1.75 | 2,489 | |
| 1.81 | +0.02 | +1.1% | 1.81 | 1.81 | 1.81 | 4,855 | |
| 1.79 | 0.00 | 0.0% | 1.79 | 1.79 | 1.79 | 1,150 | |
| 1.79 | 0.00 | 0.0% | 1.79 | 1.79 | 1.79 | 2,100 | |
| 1.79 | -0.06 | -3.2% | 1.79 | 1.79 | 1.79 | 100 | |
| 1.85 | +0.04 | +2.2% | 1.79 | 1.85 | 1.79 | 4,050 | |
| 1.81 | 0.00 | 0.0% | 1.81 | 1.85 | 1.81 | 1,058 | |
| 1.81 | -0.06 | -3.2% | 1.81 | 1.81 | 1.81 | 48 | |
| 1.87 | -0.01 | -0.5% | 1.87 | 1.87 | 1.87 | 28 | |
| 1.88 | -0.05 | -2.6% | 1.93 | 1.93 | 1.88 | 11,100 | |
| 1.93 | +0.06 | +3.2% | 1.87 | 1.93 | 1.81 | 23,878 | |
| 1.87 | +0.01 | +0.5% | 1.87 | 1.93 | 1.87 | 22,670 | |
| 1.86 | 0.00 | 0.0% | 1.86 | 1.86 | 1.86 | 725 | |
| 1.86 | 0.00 | 0.0% | 1.87 | 1.87 | 1.86 | 7,007 | |
| 1.86 | +0.01 | +0.5% | 1.86 | 1.86 | 1.80 | 9,379 | |
| 1.85 | +0.15 | +8.8% | 1.76 | 1.85 | 1.70 | 30,670 | |
| 1.70 | +0.32 | +23.2% | 1.34 | 1.78 | 1.32 | 131,616 | |
| 1.38 | +0.10 | +7.8% | 1.31 | 1.38 | 1.31 | 31,933 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.28 | 1.28 | 2,030 | |
| 1.28 | -0.01 | -0.8% | 1.28 | 1.28 | 1.28 | 244 | |
| 1.29 | -0.01 | -0.8% | 1.32 | 1.32 | 1.29 | 176 | |
| 1.30 | -0.08 | -5.8% | 1.36 | 1.36 | 1.30 | 8,863 | |
| 1.38 | +0.02 | +1.5% | 1.36 | 1.38 | 1.36 | 28,700 | |
| 1.36 | -0.04 | -2.9% | 1.36 | 1.36 | 1.36 | 856 | |
| 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 1.40 | 100 | |
| 1.40 | 0.00 | 0.0% | 1.42 | 1.42 | 1.40 | 7,068 | |
| 1.40 | 0.00 | 0.0% | 1.38 | 1.40 | 1.38 | 78,377 | |
| 1.40 | -0.01 | -0.7% | 1.42 | 1.42 | 1.40 | 15,846 | |
| 1.41 | +0.04 | +2.9% | 1.37 | 1.41 | 1.37 | 12,204 | |
| 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 12,012 | |
| 1.37 | +0.03 | +2.2% | 1.37 | 1.37 | 1.37 | 526 | |
| 1.34 | +0.01 | +0.8% | 1.34 | 1.34 | 1.34 | 10,000 | |
| 1.33 | -0.04 | -2.9% | 1.33 | 1.37 | 1.33 | 13,476 | |
| 1.37 | +0.04 | +3.0% | 1.33 | 1.37 | 1.33 | 3,679 | |
| 1.33 | +0.02 | +1.5% | 1.33 | 1.37 | 1.33 | 13,524 | |
| 1.31 | -0.04 | -3.0% | 1.31 | 1.31 | 1.31 | 1,439 | |
| 1.35 | +0.09 | +7.1% | 1.23 | 1.40 | 1.23 | 39,925 | |
| 1.26 | -0.16 | -11.3% | 1.28 | 1.28 | 1.26 | 13,452 |
- Ticker
- Copenhagen:NEXCOM
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Apr 30, 2026
NEXCOM: Revenue up 13% YoY, net loss narrowed, and AI solutions expanded into new markets
Latest news
NEXCOM: Revenue up 13% YoY, net loss narrowed, and AI solutions expanded into new markets
Apr 30, 2026
Closed 1.69 (-2.9%) on May 4, 2026
NEXCOM: Revenue fell sharply in 2025, but new contracts and cost controls set up a return to growth in 2026
Mar 12, 2026
Closed 1.96 (+5.4%) on Mar 13, 2026
Norlys Mobil Extends Multi-Year Deal With Nexcom
Feb 2, 2026
Closed 2.26 (-2.6%) on Feb 3, 2026
Nexcom Signs Agreement With Premium Taxi Argentina
Jan 19, 2026
Closed 2.32 (0.0%) on Jan 19, 2026
Nexcom A/S on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 4 in the last 12 months · 13 in all · newest Apr 30, 2026 · oldest 2024
Where Nexcom A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:NEXCOM · Home listing · This page | Copenhagen | Denmark | DKK |
| Frankfurt:8XT | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Nexcom A/S.