Stock listing
Copenhagen:NEWCAP NewCap Holding A/S Aktie
Home listing (Copenhagen) of NewCap Holding A/S
Follow NewCap Holding A/S into a list and get an email when it puts out news.
Share price · OMXCOP:NEWCAP
530.00 DKK +10.00 (+1.9%)
Close on Oct 30, 2026
- Day range
- 530.00 – 530.00 DKKOct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- Market cap
- 132.5M DKKAt the close on Oct 30, 2026 · price × 249,989 shares outstanding
- 52-week range
- 199.00 – 1,200.00 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 107,806 DKKMedian day 57 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:NEWCAP · Home | 530.00 DKK | +10.00 (+1.9%) | 1 | 530.00 | 530.00 | 530.00 | 520.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:NEWCAP · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 530.00 | +10.00 | +1.9% | 530.00 | 530.00 | 530.00 | 1 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 520.00 | 11 | |
| 520.00 | 0.00 | 0.0% | 520.00 | 520.00 | 520.00 | 19 | |
| 520.00 | -10.00 | -1.9% | 530.00 | 535.00 | 520.00 | 333 | |
| 530.00 | 0.00 | 0.0% | 530.00 | 530.00 | 530.00 | 6 | |
| 530.00 | -5.00 | -0.9% | 535.00 | 535.00 | 530.00 | 7 | |
| 535.00 | -15.00 | -2.7% | 535.00 | 535.00 | 535.00 | 7 | |
| 550.00 | 0.00 | 0.0% | 550.00 | 550.00 | 550.00 | 11 | |
| 550.00 | +20.00 | +3.8% | 550.00 | 550.00 | 550.00 | 52 | |
| 530.00 | -20.00 | -3.6% | 545.00 | 550.00 | 530.00 | 28 | |
| 550.00 | +5.00 | +0.9% | 550.00 | 550.00 | 545.00 | 84 | |
| 545.00 | -5.00 | -0.9% | 550.00 | 550.00 | 545.00 | 13 | |
| 550.00 | +20.00 | +3.8% | 550.00 | 550.00 | 550.00 | 1 | |
| 530.00 | -20.00 | -3.6% | 530.00 | 530.00 | 530.00 | 11 | |
| 550.00 | 0.00 | 0.0% | 550.00 | 550.00 | 530.00 | 18 | |
| 550.00 | +15.00 | +2.8% | 535.00 | 550.00 | 535.00 | 136 | |
| 535.00 | +15.00 | +2.9% | 535.00 | 535.00 | 535.00 | 6 | |
| 520.00 | -10.00 | -1.9% | 520.00 | 520.00 | 520.00 | 10 | |
| 530.00 | 0.00 | 0.0% | 530.00 | 530.00 | 530.00 | 10 | |
| 530.00 | -5.00 | -0.9% | 530.00 | 530.00 | 530.00 | 3 | |
| 535.00 | +5.00 | +0.9% | 520.00 | 535.00 | 520.00 | 9 | |
| 530.00 | -20.00 | -3.6% | 550.00 | 550.00 | 520.00 | 161 | |
| 550.00 | 0.00 | 0.0% | 550.00 | 550.00 | 550.00 | 36 | |
| 550.00 | +10.00 | +1.9% | 540.00 | 550.00 | 540.00 | 271 | |
| 540.00 | 0.00 | 0.0% | 540.00 | 540.00 | 540.00 | 41 | |
| 540.00 | -5.00 | -0.9% | 540.00 | 540.00 | 540.00 | 17 | |
| 545.00 | 0.00 | 0.0% | 545.00 | 545.00 | 545.00 | 13 | |
| 545.00 | +5.00 | +0.9% | 545.00 | 550.00 | 545.00 | 26 | |
| 540.00 | -5.00 | -0.9% | 550.00 | 550.00 | 540.00 | 35 | |
| 545.00 | -5.00 | -0.9% | 545.00 | 550.00 | 540.00 | 524 | |
| 550.00 | 0.00 | 0.0% | 540.00 | 550.00 | 540.00 | 132 | |
| 550.00 | +5.00 | +0.9% | 565.00 | 575.00 | 550.00 | 269 | |
| 545.00 | -5.00 | -0.9% | 545.00 | 545.00 | 545.00 | 4 | |
| 550.00 | +5.00 | +0.9% | 550.00 | 550.00 | 550.00 | 450 | |
| 545.00 | -5.00 | -0.9% | 550.00 | 550.00 | 545.00 | 61 | |
| 550.00 | 0.00 | 0.0% | 565.00 | 565.00 | 550.00 | 272 | |
| 550.00 | 0.00 | 0.0% | 550.00 | 550.00 | 550.00 | 179 | |
| 550.00 | 0.00 | 0.0% | 550.00 | 550.00 | 550.00 | 61 | |
| 550.00 | 0.00 | 0.0% | 560.00 | 560.00 | 550.00 | 14 | |
| 550.00 | 0.00 | 0.0% | 550.00 | 550.00 | 550.00 | 50 | |
| 550.00 | +5.00 | +0.9% | 550.00 | 555.00 | 545.00 | 559 | |
| 545.00 | -15.00 | -2.7% | 545.00 | 545.00 | 545.00 | 1 | |
| 560.00 | +15.00 | +2.8% | 560.00 | 560.00 | 560.00 | 17 | |
| 545.00 | 0.00 | 0.0% | 550.00 | 550.00 | 545.00 | 103 | |
| 545.00 | -15.00 | -2.7% | 550.00 | 560.00 | 545.00 | 113 | |
| 560.00 | 0.00 | 0.0% | 560.00 | 560.00 | 550.00 | 53 | |
| 560.00 | 0.00 | 0.0% | 550.00 | 560.00 | 550.00 | 414 | |
| 560.00 | 0.00 | 0.0% | 550.00 | 565.00 | 550.00 | 1,127 | |
| 560.00 | -5.00 | -0.9% | 560.00 | 565.00 | 545.00 | 609 | |
| 565.00 | +20.00 | +3.7% | 550.00 | 570.00 | 545.00 | 1,458 | |
| 545.00 | -5.00 | -0.9% | 550.00 | 650.00 | 540.00 | 917 | |
| 550.00 | 0.00 | 0.0% | 545.00 | 550.00 | 545.00 | 25 | |
| 550.00 | +5.00 | +0.9% | 550.00 | 570.00 | 550.00 | 249 | |
| 545.00 | -15.00 | -2.7% | 560.00 | 560.00 | 545.00 | 62 | |
| 560.00 | 0.00 | 0.0% | 560.00 | 560.00 | 560.00 | 41 | |
| 560.00 | 0.00 | 0.0% | 550.00 | 560.00 | 550.00 | 69 | |
| 560.00 | 0.00 | 0.0% | 560.00 | 560.00 | 550.00 | 313 | |
| 560.00 | -5.00 | -0.9% | 565.00 | 570.00 | 555.00 | 143 | |
| 565.00 | 0.00 | 0.0% | 565.00 | 565.00 | 565.00 | 78 | |
| 565.00 | -35.00 | -5.8% | 580.00 | 600.00 | 565.00 | 790 | |
| 600.00 | -15.00 | -2.4% | 615.00 | 615.00 | 600.00 | 294 | |
| 615.00 | -105.00 | -14.6% | 725.00 | 725.00 | 615.00 | 603 | |
| 720.00 | -80.00 | -10.0% | 800.00 | 800.00 | 710.00 | 387 | |
| 800.00 | -45.00 | -5.3% | 815.00 | 815.00 | 770.00 | 305 |
- Ticker
- Copenhagen:NEWCAP
- Asset type
- Stock
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Jun 4, 2026
Newcap Holding Enters Into Market Making Agreement With Danske Bank
Latest news
Newcap Holding Enters Into Market Making Agreement With Danske Bank
Jun 4, 2026
Closed 425.00 (-4.4%) on Jun 4, 2026
Newcap Holding Says Q1 Development In Line With Expectations
May 21, 2026
Closed 600.00 (-1.3%) on May 21, 2026
NewCap To Buy Danish Firm For Up To DKK 5 Million
Mar 30, 2026
Closed 242.00 (+0.8%) on Mar 30, 2026
NEWCAP: Net income rose to DKK 5.0m on higher revenue and a transformative acquisition, with strong equity and cash
Mar 25, 2026
Closed 222.00 (-0.9%) on Mar 25, 2026
Newcap Announces Preliminary Result Of Takeover Bid From JLB Invest Aps
Feb 24, 2026
Closed 240.00 (0.0%) on Feb 24, 2026
Newcap Holding Board Does Not Provide Recommendation On Takeover Offer
Jan 27, 2026
Closed 232.00 (-1.7%) on Jan 27, 2026
JLB Invest ApS Acquires 70.8% Of Share Capital In Newcap Holding
Jan 23, 2026
Closed 234.00 (0.0%) on Jan 23, 2026
NewCap Holding A/S - admittance to trading and official listing of new shares due to directed issue
Jan 12, 2026
Closed 242.00 (+0.8%) on Jan 12, 2026
NewCap Holding A/S - Observation status
Dec 8, 2025
Closed 240.00 (+2.6%) on Dec 9, 2025
NEWCAP: Q3 2025 focused on acquisitions, with EBIT guidance unchanged and VAT case pending
Nov 20, 2025
Closed 226.00 (+4.6%) on Nov 20, 2025
Decks
Shareholder Meeting (April 2021)
Shareholder meeting · 43 slides · Apr 22, 2021
Capinordic — Shareholder Meeting (April 2007)
Shareholder meeting · 32 slides · Apr 20, 2007
NewCap Holding A/S on 6ix
- News releases
- 10 in the last 12 months · 16 in all · newest Jun 4, 2026 · oldest 2024
- Decks
- 2 decks · latest Apr 22, 2021
Where NewCap Holding A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:NEWCAP · Home listing · This page | Copenhagen | Denmark | DKK |
| LSE:0N1I | LSE | United Kingdom | DKK |
| Aquis:NEWCAC | Aquis | United Kingdom | DKK |
| Frankfurt:25N | Frankfurt | Germany | EUR |
| Aquis:NEWCAC | Aquis | United Kingdom | DKK |
| Turquoise:NEWCAC | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about NewCap Holding A/S.