Stock listing
Copenhagen:NDIVOMKL1 Nordea Invest - Verdens Obligationsmarkeder DKK Mutual Fund
Follow Nordea Invest - Verdens Obligationsmarkeder DKK into a list and get an email when it puts out news.
Share price · OMXCOP:NDIVOMKL1
98.52 DKK +0.52 (+0.5%)
Close on Nov 6, 2026
- Day range
- 98.52 – 98.54 DKKNov 6, 2026
- Volume
- 2,076 sharesNov 6, 2026
- 52-week range
- 97.22 – 102.00 DKKLowest and highest trades, Nov 10, 2025 – Nov 6, 2026
- Traded on an average day
- 64,854 DKKMedian day 250 shares · 26 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OMXCOP:NDIVOMKL1 · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 98.52 | +0.52 | +0.5% | 98.54 | 98.54 | 98.52 | 2,076 | |
| 98.00 | 0.00 | 0.0% | 98.00 | 98.00 | 98.00 | 0 | |
| 98.00 | +0.14 | +0.1% | 98.00 | 98.00 | 98.00 | 43 | |
| 97.86 | +0.04 | 0.0% | 97.86 | 97.86 | 97.86 | 286 | |
| 97.82 | +0.20 | +0.2% | 97.82 | 97.82 | 97.82 | 3,998 | |
| 97.62 | 0.00 | 0.0% | 97.62 | 97.62 | 97.62 | 0 | |
| 97.62 | 0.00 | 0.0% | 97.62 | 97.62 | 97.62 | 0 | |
| 97.62 | +0.14 | +0.1% | 97.62 | 97.62 | 97.62 | 116 | |
| 97.48 | +0.14 | +0.1% | 97.38 | 97.50 | 97.38 | 813 | |
| 97.34 | -0.34 | -0.3% | 97.34 | 97.34 | 97.34 | 344 | |
| 97.68 | +0.26 | +0.3% | 97.68 | 97.68 | 97.68 | 361 | |
| 97.42 | 0.00 | 0.0% | 97.42 | 97.42 | 97.42 | 0 | |
| 97.42 | -0.02 | 0.0% | 97.42 | 97.42 | 97.42 | 20 | |
| 97.44 | -0.50 | -0.5% | 97.50 | 97.50 | 97.42 | 2,102 | |
| 97.94 | 0.00 | 0.0% | 97.94 | 97.94 | 97.94 | 0 | |
| 97.94 | 0.00 | 0.0% | 97.94 | 97.94 | 97.94 | 0 | |
| 97.94 | +0.72 | +0.7% | 97.78 | 97.94 | 97.78 | 959 | |
| 97.22 | -0.38 | -0.4% | 97.22 | 97.22 | 97.22 | 420 | |
| 97.60 | +0.16 | +0.2% | 97.60 | 97.60 | 97.60 | 769 | |
| 97.44 | 0.00 | 0.0% | 97.44 | 97.44 | 97.44 | 0 | |
| 97.44 | +0.04 | 0.0% | 97.44 | 97.44 | 97.44 | 50 | |
| 97.40 | 0.00 | 0.0% | 97.40 | 97.40 | 97.40 | 0 | |
| 97.40 | 0.00 | 0.0% | 97.40 | 97.40 | 97.40 | 1,000 | |
| 97.40 | 0.00 | 0.0% | 97.40 | 97.40 | 97.40 | 1,575 | |
| 97.40 | 0.00 | 0.0% | 97.40 | 97.40 | 97.40 | 0 | |
| 97.40 | 0.00 | 0.0% | 97.40 | 97.40 | 97.40 | 0 | |
| 97.40 | 0.00 | 0.0% | 97.40 | 97.40 | 97.40 | 0 | |
| 97.40 | -0.08 | -0.1% | 97.40 | 97.40 | 97.40 | 1,300 | |
| 97.48 | 0.00 | 0.0% | 97.48 | 97.48 | 97.48 | 0 | |
| 97.48 | -0.28 | -0.3% | 97.54 | 97.54 | 97.48 | 523 | |
| 97.76 | -0.18 | -0.2% | 97.76 | 97.76 | 97.76 | 365 | |
| 97.94 | -0.64 | -0.6% | 97.98 | 97.98 | 97.94 | 408 | |
| 98.58 | 0.00 | 0.0% | 98.72 | 98.72 | 98.58 | 3,098 | |
| 98.58 | 0.00 | 0.0% | 98.58 | 98.58 | 98.58 | 0 | |
| 98.58 | 0.00 | 0.0% | 98.56 | 98.58 | 98.56 | 1,235 | |
| 98.58 | -0.14 | -0.1% | 98.70 | 98.70 | 98.58 | 561 | |
| 98.72 | -0.44 | -0.4% | 98.52 | 98.72 | 98.52 | 299 | |
| 99.16 | 0.00 | 0.0% | 99.16 | 99.16 | 99.16 | 0 | |
| 99.16 | 0.00 | 0.0% | 99.16 | 99.16 | 99.16 | 0 | |
| 99.16 | 0.00 | 0.0% | 99.16 | 99.16 | 99.16 | 0 | |
| 99.16 | 0.00 | 0.0% | 99.16 | 99.16 | 99.16 | 0 | |
| 99.16 | -0.22 | -0.2% | 99.16 | 99.16 | 99.16 | 15 | |
| 99.38 | -0.14 | -0.1% | 99.40 | 99.40 | 99.38 | 3,590 | |
| 99.52 | +0.04 | 0.0% | 99.52 | 99.52 | 99.52 | 500 | |
| 99.48 | -0.06 | -0.1% | 99.48 | 99.48 | 99.48 | 4,544 | |
| 99.54 | +0.20 | +0.2% | 99.54 | 99.54 | 99.54 | 972 | |
| 99.34 | 0.00 | 0.0% | 99.34 | 99.34 | 99.34 | 0 | |
| 99.34 | -0.22 | -0.2% | 99.34 | 99.34 | 99.34 | 544 | |
| 99.56 | -0.40 | -0.4% | 99.56 | 99.56 | 99.56 | 604 | |
| 99.96 | 0.00 | 0.0% | 99.96 | 99.96 | 99.96 | 0 | |
| 99.96 | 0.00 | 0.0% | 99.96 | 99.96 | 99.96 | 194 | |
| 99.96 | -0.09 | -0.1% | 100.00 | 100.00 | 99.96 | 395 | |
| 100.05 | +0.19 | +0.2% | 100.05 | 100.05 | 100.05 | 1,284 | |
| 99.86 | +0.08 | +0.1% | 99.84 | 99.86 | 99.84 | 115 | |
| 99.78 | 0.00 | 0.0% | 99.78 | 99.78 | 99.78 | 0 | |
| 99.78 | -0.08 | -0.1% | 99.86 | 99.92 | 99.78 | 2,650 | |
| 99.86 | +0.10 | +0.1% | 99.86 | 99.86 | 99.86 | 250 | |
| 99.76 | -0.29 | -0.3% | 99.76 | 99.76 | 99.76 | 2,626 | |
| 100.05 | 0.00 | 0.0% | 100.05 | 100.05 | 100.05 | 0 | |
| 100.05 | 0.00 | 0.0% | 100.05 | 100.05 | 100.05 | 0 | |
| 100.05 | 0.00 | 0.0% | 100.05 | 100.05 | 100.05 | 0 | |
| 100.05 | 0.00 | 0.0% | 100.00 | 100.05 | 100.00 | 1,700 | |
| 100.05 | 0.00 | 0.0% | 100.05 | 100.05 | 100.05 | 693 | |
| 100.05 | 0.00 | 0.0% | 100.05 | 100.05 | 100.05 | 0 | |
| 100.05 | -0.20 | -0.2% | 100.20 | 100.20 | 100.05 | 600 | |
| 100.25 | 0.00 | 0.0% | 100.25 | 100.25 | 100.25 | 0 | |
| 100.25 | 0.00 | 0.0% | 100.25 | 100.25 | 100.25 | 0 |
- Ticker
- Copenhagen:NDIVOMKL1
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Nordea Invest - Verdens Obligationsmarkeder DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nordea Invest - Verdens Obligationsmarkeder DKK.