Stock listing

Copenhagen:NDISTABAKL1 Nordea Invest - Stabile Aktier DKK Mutual Fund

Follow Nordea Invest - Stabile Aktier DKK into a list and get an email when it puts out news.

Share price · OMXCOP:NDISTABAKL1

103.50 DKK -1.45 (-1.4%)

Close on Nov 6, 2026

Past year +6.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 102.85 – 103.55 DKKNov 6, 2026
Volume: 2,442 sharesNov 6, 2026
52-week range: 89.06 – 105.50 DKKLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 234,713 DKKMedian day 1,237 shares · 7 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OMXCOP:NDISTABAKL1 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	103.50	-1.45	-1.4%	103.55	103.55	102.85	2,442
Thu, Nov 5	104.95	+0.60	+0.6%	105.05	105.50	104.95	3,013
Wed, Nov 4	104.35	+1.00	+1.0%	102.95	104.35	102.75	5,120
Tue, Nov 3	103.35	-0.30	-0.3%	103.10	103.35	103.10	507
Mon, Nov 2	103.65	+0.60	+0.6%	103.15	103.65	103.00	3,252
Fri, Oct 30	103.05	+1.10	+1.1%	102.95	103.70	102.90	1,082
Thu, Oct 29	101.95	+0.45	+0.4%	102.35	102.50	101.95	524
Wed, Oct 28	101.50	-0.70	-0.7%	101.65	101.65	101.45	969
Tue, Oct 27	102.20	-0.10	-0.1%	102.10	102.20	102.10	514
Mon, Oct 26	102.30	0.00	0.0%	102.30	102.30	102.30	0
Fri, Oct 23	102.30	-0.25	-0.2%	103.00	103.00	102.05	2,090
Thu, Oct 22	102.55	+0.95	+0.9%	101.60	102.55	101.55	1,887
Wed, Oct 21	101.60	+0.35	+0.3%	101.40	101.60	101.40	6,234
Tue, Oct 20	101.25	0.00	0.0%	100.85	101.25	100.85	277
Mon, Oct 19	101.25	+0.25	+0.2%	101.40	101.40	101.25	707
Fri, Oct 16	101.00	0.00	0.0%	101.00	101.00	101.00	0
Thu, Oct 15	101.00	+1.46	+1.5%	100.15	101.00	100.05	5,353
Wed, Oct 14	99.54	+0.22	+0.2%	99.32	99.54	99.32	158
Tue, Oct 13	99.32	+1.18	+1.2%	99.10	99.32	99.10	2,829
Mon, Oct 12	98.14	+0.06	+0.1%	98.14	98.14	98.14	1,051
Fri, Oct 9	98.08	+0.60	+0.6%	98.08	98.16	98.08	532
Thu, Oct 8	97.48	-0.20	-0.2%	97.68	97.92	97.48	304
Wed, Oct 7	97.68	+0.22	+0.2%	97.58	97.94	97.58	5,990
Tue, Oct 6	97.46	+0.34	+0.4%	97.30	97.46	97.28	2,357
Mon, Oct 5	97.12	+0.32	+0.3%	96.80	97.12	96.78	1,398
Fri, Oct 2	96.80	+0.58	+0.6%	96.42	96.80	96.42	2,339
Thu, Oct 1	96.22	-0.28	-0.3%	95.84	96.60	95.84	3,083
Wed, Sep 30	96.50	-0.08	-0.1%	96.66	96.66	96.36	1,610
Tue, Sep 29	96.58	-0.56	-0.6%	96.60	96.60	96.58	1,344
Mon, Sep 28	97.14	+0.30	+0.3%	97.00	97.20	97.00	6,840
Fri, Sep 25	96.84	-0.04	0.0%	96.94	96.98	96.76	28,275
Thu, Sep 24	96.88	-0.90	-0.9%	97.16	97.42	96.88	914
Wed, Sep 23	97.78	+0.16	+0.2%	97.62	97.78	97.60	5,970
Tue, Sep 22	97.62	+0.18	+0.2%	97.62	97.62	97.62	125
Mon, Sep 21	97.44	+0.16	+0.2%	97.34	97.44	97.22	1,806
Fri, Sep 18	97.28	-1.04	-1.1%	97.78	97.78	97.28	3,574
Thu, Sep 17	98.32	+0.04	0.0%	98.78	98.78	98.32	1,007
Wed, Sep 16	98.28	+0.04	0.0%	98.38	98.38	98.28	289
Tue, Sep 15	98.24	+1.36	+1.4%	98.30	98.44	98.24	880
Mon, Sep 14	96.88	0.00	0.0%	96.88	96.88	96.88	0
Fri, Sep 11	96.88	+0.14	+0.1%	96.88	96.88	96.88	278
Thu, Sep 10	96.74	+0.06	+0.1%	96.74	96.74	96.74	520
Wed, Sep 9	96.68	-0.98	-1.0%	97.14	97.14	96.68	505
Tue, Sep 8	97.66	-0.72	-0.7%	98.36	98.52	97.66	1,237
Mon, Sep 7	98.38	-0.52	-0.5%	98.40	98.40	98.20	8,998
Fri, Sep 4	98.90	-0.06	-0.1%	99.04	99.04	98.90	761
Thu, Sep 3	98.96	+0.48	+0.5%	98.68	99.20	98.62	2,948
Wed, Sep 2	98.48	-0.38	-0.4%	98.62	98.62	98.48	256
Tue, Sep 1	98.86	+0.54	+0.5%	98.56	98.86	98.28	1,900
Mon, Aug 31	98.32	0.00	0.0%	98.32	98.32	98.32	0
Fri, Aug 28	98.32	0.00	0.0%	98.32	98.32	98.32	0
Thu, Aug 27	98.32	-0.60	-0.6%	98.62	98.92	98.32	810
Wed, Aug 26	98.92	0.00	0.0%	98.92	98.92	98.92	0
Tue, Aug 25	98.92	0.00	0.0%	99.34	99.34	98.76	917
Mon, Aug 24	98.92	+0.26	+0.3%	98.64	99.06	98.64	4,872
Fri, Aug 21	98.66	+0.92	+0.9%	98.00	98.66	98.00	6,287
Thu, Aug 20	97.74	-0.64	-0.7%	97.84	98.00	97.74	3,788
Wed, Aug 19	98.38	0.00	0.0%	98.38	98.38	98.38	0
Tue, Aug 18	98.38	+0.28	+0.3%	97.60	98.38	97.42	3,172
Mon, Aug 17	98.10	-1.06	-1.1%	98.60	98.60	98.10	1,550
Fri, Aug 14	99.16	0.00	0.0%	99.16	99.16	99.16	643
Thu, Aug 13	99.16	+1.06	+1.1%	98.56	99.16	98.56	1,119
Wed, Aug 12	98.10	-0.80	-0.8%	98.52	98.58	98.10	1,349
Tue, Aug 11	98.90	+0.30	+0.3%	98.78	98.94	98.76	1,707
Mon, Aug 10	98.60	-0.64	-0.6%	98.76	98.92	98.60	1,106
Fri, Aug 7	99.24	0.00	0.0%	99.24	99.24	99.04	1,674
Thu, Aug 6	99.24	+0.82	+0.8%	98.70	99.24	98.70	6,057

Ticker: Copenhagen:NDISTABAKL1
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nordea Invest - Stabile Aktier DKK on 6ix

What it is: Mutual fund