Stock listing

Copenhagen:NDINASTKL1 Nordea Invest - USA DKK Mutual Fund

Follow Nordea Invest - USA DKK into a list and get an email when it puts out news.

Share price · OMXCOP:NDINASTKL1

53.94 DKK +0.74 (+1.4%)

Close on Nov 4, 2026

Past year +2.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 53.52 – 54.12 DKKNov 4, 2026
Volume: 4,000 sharesNov 4, 2026
52-week range: 43.84 – 54.16 DKKLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 43,434 DKKMedian day 526 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXCOP:NDINASTKL1 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	53.94	+0.74	+1.4%	53.56	54.12	53.52	4,000
Tue, Nov 3	53.20	-0.28	-0.5%	52.62	53.20	52.62	653
Mon, Nov 2	53.48	+0.36	+0.7%	52.68	53.48	52.68	833
Fri, Oct 30	53.12	-0.48	-0.9%	53.02	53.12	53.00	122
Thu, Oct 29	53.60	+0.02	0.0%	53.62	53.62	53.50	1,032
Wed, Oct 28	53.58	+0.40	+0.8%	53.58	53.58	53.58	9
Tue, Oct 27	53.18	-0.10	-0.2%	53.18	53.18	53.18	230
Mon, Oct 26	53.28	+0.54	+1.0%	52.98	53.28	52.98	526
Fri, Oct 23	52.74	-0.20	-0.4%	52.92	52.92	52.74	533
Thu, Oct 22	52.94	-0.40	-0.7%	53.06	53.26	52.94	2,007
Wed, Oct 21	53.34	0.00	0.0%	53.32	53.34	53.32	400
Tue, Oct 20	53.34	0.00	0.0%	53.34	53.34	53.34	0
Mon, Oct 19	53.34	0.00	0.0%	53.34	53.34	53.34	0
Fri, Oct 16	53.34	0.00	0.0%	53.46	53.46	53.34	1,506
Thu, Oct 15	53.34	-0.52	-1.0%	53.12	53.34	53.08	2,269
Wed, Oct 14	53.86	-0.20	-0.4%	54.16	54.16	53.82	1,014
Tue, Oct 13	54.06	+0.22	+0.4%	54.06	54.06	54.06	11
Mon, Oct 12	53.84	0.00	0.0%	53.84	53.84	53.84	0
Fri, Oct 9	53.84	+0.04	+0.1%	53.76	53.90	53.74	2,256
Thu, Oct 8	53.80	-0.18	-0.3%	53.76	53.84	53.72	1,106
Wed, Oct 7	53.98	+0.10	+0.2%	54.06	54.06	53.98	1,718
Tue, Oct 6	53.88	+0.12	+0.2%	53.88	53.88	53.88	47
Mon, Oct 5	53.76	+0.54	+1.0%	53.48	53.76	53.48	1,000
Fri, Oct 2	53.22	+0.90	+1.7%	52.82	53.22	52.82	3,509
Thu, Oct 1	52.32	-0.16	-0.3%	52.36	52.36	52.32	1,184
Wed, Sep 30	52.48	-0.06	-0.1%	52.52	52.52	52.36	1,040
Tue, Sep 29	52.54	+0.06	+0.1%	52.40	52.54	52.40	14
Mon, Sep 28	52.48	+0.10	+0.2%	52.34	52.48	52.34	506
Fri, Sep 25	52.38	+0.30	+0.6%	52.42	52.42	52.38	539
Thu, Sep 24	52.08	-0.24	-0.5%	52.08	52.08	52.08	7
Wed, Sep 23	52.32	-0.22	-0.4%	52.36	52.36	52.32	502
Tue, Sep 22	52.54	+0.74	+1.4%	52.48	52.56	52.48	1,456
Mon, Sep 21	51.80	+0.22	+0.4%	51.80	51.80	51.78	2,520
Fri, Sep 18	51.58	+0.12	+0.2%	51.54	51.58	51.54	504
Thu, Sep 17	51.46	+0.46	+0.9%	51.46	51.46	51.46	291
Wed, Sep 16	51.00	0.00	0.0%	51.00	51.00	51.00	500
Tue, Sep 15	51.00	-0.08	-0.2%	51.00	51.08	51.00	274
Mon, Sep 14	51.08	+0.04	+0.1%	51.12	51.12	51.08	1,000
Fri, Sep 11	51.04	0.00	0.0%	51.04	51.04	51.04	0
Thu, Sep 10	51.04	0.00	0.0%	51.04	51.04	51.04	20
Wed, Sep 9	51.04	-0.30	-0.6%	51.04	51.04	51.04	658
Tue, Sep 8	51.34	-0.66	-1.3%	51.76	51.76	51.34	1,105
Mon, Sep 7	52.00	0.00	0.0%	52.00	52.00	52.00	0
Fri, Sep 4	52.00	+0.46	+0.9%	51.92	52.00	51.92	24
Thu, Sep 3	51.54	-0.06	-0.1%	51.58	51.62	51.54	837
Wed, Sep 2	51.60	+0.04	+0.1%	51.22	51.60	51.22	511
Tue, Sep 1	51.56	0.00	0.0%	51.56	51.56	51.56	0
Mon, Aug 31	51.56	-0.60	-1.2%	51.84	51.84	51.56	2,269
Fri, Aug 28	52.16	+0.82	+1.6%	51.82	52.16	51.82	1,008
Thu, Aug 27	51.34	0.00	0.0%	51.34	51.34	51.34	0
Wed, Aug 26	51.34	+0.26	+0.5%	51.26	51.34	51.26	805
Tue, Aug 25	51.08	-0.02	0.0%	51.20	51.20	51.08	311
Mon, Aug 24	51.10	0.00	0.0%	51.12	51.12	51.10	1,193
Fri, Aug 21	51.10	-1.82	-3.4%	50.90	51.10	50.90	2,218
Thu, Aug 20	52.92	0.00	0.0%	52.92	52.92	52.92	0
Wed, Aug 19	52.92	0.00	0.0%	52.92	52.92	52.92	0
Tue, Aug 18	52.92	0.00	0.0%	52.92	52.92	52.92	0
Mon, Aug 17	52.92	0.00	0.0%	52.92	52.92	52.92	0
Fri, Aug 14	52.92	0.00	0.0%	52.92	52.92	52.92	0
Thu, Aug 13	52.92	+0.02	0.0%	52.80	52.92	52.80	112
Wed, Aug 12	52.90	-0.08	-0.2%	52.90	52.90	52.90	600
Tue, Aug 11	52.98	0.00	0.0%	52.98	52.98	52.98	0
Mon, Aug 10	52.98	0.00	0.0%	52.96	52.98	52.96	465
Fri, Aug 7	52.98	-0.02	0.0%	52.80	52.98	52.80	900
Thu, Aug 6	53.00	-0.24	-0.5%	53.00	53.00	52.92	1,107
Wed, Aug 5	53.24	+0.54	+1.0%	53.22	53.28	53.18	3,690
Tue, Aug 4	52.70	+1.18	+2.3%	52.24	52.70	52.10	2,238

Ticker: Copenhagen:NDINASTKL1
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nordea Invest - USA DKK on 6ix

What it is: Mutual fund