Stock listing

Copenhagen:NDIGSTKL1 Nordea Invest - Global Value DKK Mutual Fund

Follow Nordea Invest - Global Value DKK into a list and get an email when it puts out news.

Share price · OMXCOP:NDIGSTKL1

163.20 DKK +1.60 (+1.0%)

Close on Nov 3, 2026

Past year -0.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 161.20 – 163.20 DKKNov 3, 2026
Volume: 8,109 sharesNov 3, 2026
52-week range: 138.05 – 169.10 DKKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 184,259 DKKMedian day 775 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:NDIGSTKL1 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	163.20	+1.60	+1.0%	161.20	163.20	161.20	8,109
Mon, Nov 2	161.60	-0.90	-0.6%	161.95	161.95	161.60	551
Fri, Oct 30	162.50	-1.65	-1.0%	162.30	163.05	162.15	2,633
Thu, Oct 29	164.15	-0.95	-0.6%	164.55	164.55	164.15	2,032
Wed, Oct 28	165.10	+0.40	+0.2%	165.10	165.10	165.10	40
Tue, Oct 27	164.70	+1.35	+0.8%	164.50	164.70	164.20	1,005
Mon, Oct 26	163.35	+1.20	+0.7%	162.60	163.35	162.60	1,124
Fri, Oct 23	162.15	-0.85	-0.5%	162.90	162.90	162.00	1,823
Thu, Oct 22	163.00	-1.35	-0.8%	162.80	163.75	162.80	1,616
Wed, Oct 21	164.35	+0.15	+0.1%	164.35	164.35	164.35	115
Tue, Oct 20	164.20	+0.35	+0.2%	163.25	164.20	163.00	1,014
Mon, Oct 19	163.85	-0.65	-0.4%	163.85	163.85	163.85	205
Fri, Oct 16	164.50	+0.45	+0.3%	164.65	164.65	164.50	1,005
Thu, Oct 15	164.05	-1.80	-1.1%	163.45	164.35	163.30	3,227
Wed, Oct 14	165.85	-1.25	-0.7%	166.60	166.85	165.75	3,428
Tue, Oct 13	167.10	0.00	0.0%	166.85	167.10	166.85	692
Mon, Oct 12	167.10	+0.50	+0.3%	166.95	167.40	166.95	869
Fri, Oct 9	166.60	+1.15	+0.7%	165.75	166.60	165.75	3,577
Thu, Oct 8	165.45	-0.25	-0.2%	165.70	166.00	165.45	2,065
Wed, Oct 7	165.70	-1.35	-0.8%	167.35	167.65	165.70	547
Tue, Oct 6	167.05	+0.25	+0.1%	167.05	167.05	167.05	132
Mon, Oct 5	166.80	+1.20	+0.7%	165.60	166.80	165.60	3,068
Fri, Oct 2	165.60	+2.20	+1.3%	164.30	165.60	164.30	1,743
Thu, Oct 1	163.40	-0.60	-0.4%	163.55	163.55	163.25	2,775
Wed, Sep 30	164.00	-0.15	-0.1%	163.70	164.00	163.50	2,087
Tue, Sep 29	164.15	+1.05	+0.6%	163.65	164.15	163.65	679
Mon, Sep 28	163.10	-0.45	-0.3%	163.20	163.30	162.90	1,408
Fri, Sep 25	163.55	-0.15	-0.1%	163.70	163.70	163.55	1,120
Thu, Sep 24	163.70	0.00	0.0%	163.70	163.70	163.70	0
Wed, Sep 23	163.70	-0.45	-0.3%	164.20	164.25	163.70	27
Tue, Sep 22	164.15	+1.35	+0.8%	163.45	164.15	163.45	963
Mon, Sep 21	162.80	+2.15	+1.3%	161.85	162.80	161.85	535
Fri, Sep 18	160.65	-0.60	-0.4%	161.25	161.25	160.65	884
Thu, Sep 17	161.25	+2.10	+1.3%	160.30	161.25	160.30	600
Wed, Sep 16	159.15	+0.10	+0.1%	159.15	159.15	159.15	19
Tue, Sep 15	159.05	-0.15	-0.1%	158.70	159.05	158.70	632
Mon, Sep 14	159.20	-0.10	-0.1%	158.80	159.20	158.80	907
Fri, Sep 11	159.30	+0.60	+0.4%	159.30	159.30	159.30	200
Thu, Sep 10	158.70	-1.05	-0.7%	159.65	159.65	158.70	3,156
Wed, Sep 9	159.75	-1.35	-0.8%	160.95	160.95	159.75	1,628
Tue, Sep 8	161.10	-1.10	-0.7%	162.20	162.50	161.10	529
Mon, Sep 7	162.20	+0.05	0.0%	162.15	162.20	162.10	491
Fri, Sep 4	162.15	+1.15	+0.7%	161.95	162.15	161.90	684
Thu, Sep 3	161.00	+0.15	+0.1%	160.85	161.00	160.35	775
Wed, Sep 2	160.85	+0.55	+0.3%	159.65	160.85	159.40	3,901
Tue, Sep 1	160.30	-0.95	-0.6%	161.65	161.65	160.20	202
Mon, Aug 31	161.25	-1.80	-1.1%	162.30	162.30	161.25	1,137
Fri, Aug 28	163.05	+1.70	+1.1%	162.15	163.05	162.15	1,005
Thu, Aug 27	161.35	+0.55	+0.3%	161.35	161.35	161.35	95
Wed, Aug 26	160.80	+0.65	+0.4%	160.40	160.80	160.35	557
Tue, Aug 25	160.15	-0.50	-0.3%	160.80	161.20	160.15	423
Mon, Aug 24	160.65	0.00	0.0%	160.65	160.65	160.65	0
Fri, Aug 21	160.65	0.00	0.0%	160.65	160.65	160.65	872
Thu, Aug 20	160.65	-0.65	-0.4%	160.30	160.65	160.15	1,126
Wed, Aug 19	161.30	-1.05	-0.6%	161.30	161.30	161.30	150
Tue, Aug 18	162.35	-2.15	-1.3%	162.35	162.35	162.35	201
Mon, Aug 17	164.50	-0.55	-0.3%	164.95	164.95	164.25	1,146
Fri, Aug 14	165.05	-1.00	-0.6%	165.05	165.05	165.05	40
Thu, Aug 13	166.05	+0.45	+0.3%	165.60	166.05	165.30	197
Wed, Aug 12	165.60	0.00	0.0%	165.60	165.60	165.60	300
Tue, Aug 11	165.60	+0.45	+0.3%	165.35	165.60	165.35	842
Mon, Aug 10	165.15	+0.30	+0.2%	165.45	165.55	165.15	376
Fri, Aug 7	164.85	+0.40	+0.2%	164.75	164.85	164.75	98
Thu, Aug 6	164.45	+0.40	+0.2%	164.45	164.45	164.45	135
Wed, Aug 5	164.05	0.00	0.0%	164.05	164.05	164.05	0
Tue, Aug 4	164.05	+3.05	+1.9%	162.75	164.05	162.75	606
Mon, Aug 3	161.00	+0.55	+0.3%	161.05	161.05	161.00	1,485

Ticker: Copenhagen:NDIGSTKL1
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nordea Invest - Global Value DKK on 6ix

What it is: Mutual fund