Stock listing

Copenhagen:NDIGSEKL1 Nordea Invest - Global Small Cap Enhanced KL 1 DKK Mutual Fund

Follow Nordea Invest - Global Small Cap Enhanced KL 1 DKK into a list and get an email when it puts out news.

Share price · OMXCOP:NDIGSEKL1

135.40 DKK -2.15 (-1.6%)

Close on Nov 6, 2026

Past year +8.9% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 135.20 – 135.40 DKKNov 6, 2026
Volume: 373 sharesNov 6, 2026
52-week range: 116.00 – 140.55 DKKLowest and highest trades, Nov 10, 2025 – Nov 6, 2026
Traded on an average day: 2.20M DKKMedian day 85 shares · 19 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OMXCOP:NDIGSEKL1 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	135.40	-2.15	-1.6%	135.20	135.40	135.20	373
Thu, Nov 5	137.55	-1.35	-1.0%	140.55	140.55	137.55	1,170
Wed, Nov 4	138.90	+1.30	+0.9%	138.90	138.90	137.60	10
Tue, Nov 3	137.60	-0.15	-0.1%	137.60	137.60	137.60	20
Mon, Nov 2	137.75	-1.40	-1.0%	137.80	137.80	137.65	2,263
Fri, Oct 30	139.15	0.00	0.0%	139.15	139.15	139.15	0
Thu, Oct 29	139.15	+1.60	+1.2%	139.15	139.15	139.15	35
Wed, Oct 28	137.55	0.00	0.0%	137.55	137.55	137.55	0
Tue, Oct 27	137.55	+0.05	0.0%	137.55	137.55	137.55	100
Mon, Oct 26	137.50	+1.60	+1.2%	137.50	137.50	137.50	110
Fri, Oct 23	135.90	+0.25	+0.2%	136.05	136.05	135.90	666
Thu, Oct 22	135.65	-0.60	-0.4%	135.40	135.65	135.40	49
Wed, Oct 21	136.25	+0.65	+0.5%	136.00	136.25	136.00	444
Tue, Oct 20	135.60	-0.55	-0.4%	135.60	135.60	135.60	43
Mon, Oct 19	136.15	0.00	0.0%	136.15	136.15	136.15	0
Fri, Oct 16	136.15	+1.40	+1.0%	136.25	136.25	136.15	1,062
Thu, Oct 15	134.75	-1.55	-1.1%	134.75	134.75	134.75	350
Wed, Oct 14	136.30	0.00	0.0%	136.30	136.30	136.30	0
Tue, Oct 13	136.30	0.00	0.0%	136.30	136.30	136.30	0
Mon, Oct 12	136.30	0.00	0.0%	136.30	136.30	136.30	0
Fri, Oct 9	136.30	+1.40	+1.0%	135.85	136.30	135.85	270
Thu, Oct 8	134.90	-1.30	-1.0%	134.30	134.90	134.30	85
Wed, Oct 7	136.20	-0.55	-0.4%	136.50	136.50	136.20	131
Tue, Oct 6	136.75	+1.30	+1.0%	136.75	136.75	136.75	500
Mon, Oct 5	135.45	+0.30	+0.2%	135.45	135.45	135.45	10
Fri, Oct 2	135.15	+1.90	+1.4%	134.40	135.15	134.40	1,464
Thu, Oct 1	133.25	-0.50	-0.4%	133.25	133.25	133.25	4
Wed, Sep 30	133.75	+0.50	+0.4%	133.75	133.75	133.75	17
Tue, Sep 29	133.25	0.00	0.0%	133.25	133.25	133.25	560
Mon, Sep 28	133.25	+0.15	+0.1%	133.15	133.25	133.15	209
Fri, Sep 25	133.10	-0.75	-0.6%	133.10	133.10	133.10	183
Thu, Sep 24	133.85	-1.60	-1.2%	133.65	133.85	133.65	1,078,344
Wed, Sep 23	135.45	0.00	0.0%	135.45	135.45	135.45	0
Tue, Sep 22	135.45	+2.35	+1.8%	135.45	135.45	135.45	250
Mon, Sep 21	133.10	0.00	0.0%	133.10	133.10	133.10	0
Fri, Sep 18	133.10	0.00	0.0%	133.10	133.10	133.10	0
Thu, Sep 17	133.10	0.00	0.0%	133.10	133.10	133.10	0
Wed, Sep 16	133.10	+0.20	+0.2%	132.80	133.10	132.80	72
Tue, Sep 15	132.90	0.00	0.0%	132.90	132.90	132.90	0
Mon, Sep 14	132.90	-3.05	-2.2%	133.50	133.70	132.90	302
Fri, Sep 11	135.95	0.00	0.0%	135.95	135.95	135.95	0
Thu, Sep 10	135.95	0.00	0.0%	135.95	135.95	135.95	0
Wed, Sep 9	135.95	0.00	0.0%	135.95	135.95	135.95	0
Tue, Sep 8	135.95	0.00	0.0%	135.95	135.95	135.95	0
Mon, Sep 7	135.95	+0.30	+0.2%	135.85	135.95	135.85	606
Fri, Sep 4	135.65	0.00	0.0%	135.65	135.65	135.65	0
Thu, Sep 3	135.65	+1.25	+0.9%	135.25	135.65	135.25	476
Wed, Sep 2	134.40	-0.95	-0.7%	134.40	134.40	134.40	4
Tue, Sep 1	135.35	-1.30	-1.0%	135.15	135.35	135.15	473
Mon, Aug 31	136.65	+0.10	+0.1%	136.65	136.65	136.65	110
Fri, Aug 28	136.55	0.00	0.0%	136.55	136.55	136.55	0
Thu, Aug 27	136.55	0.00	0.0%	136.55	136.55	136.55	0
Wed, Aug 26	136.55	-0.80	-0.6%	136.55	136.55	136.55	180
Tue, Aug 25	137.35	+1.05	+0.8%	136.90	137.35	136.90	102
Mon, Aug 24	136.30	0.00	0.0%	136.60	136.60	136.30	217
Fri, Aug 21	136.30	+0.25	+0.2%	136.30	136.30	136.30	2
Thu, Aug 20	136.05	-0.90	-0.7%	136.65	136.65	136.05	1,830
Wed, Aug 19	136.95	-2.05	-1.5%	137.30	137.40	136.95	6,233
Tue, Aug 18	139.00	-0.70	-0.5%	139.15	139.15	139.00	211
Mon, Aug 17	139.70	+0.25	+0.2%	139.45	139.70	139.45	250
Fri, Aug 14	139.45	+0.75	+0.5%	139.45	139.45	139.45	108
Thu, Aug 13	138.70	0.00	0.0%	138.70	138.70	138.70	0
Wed, Aug 12	138.70	+0.90	+0.7%	138.70	138.70	138.70	3
Tue, Aug 11	137.80	0.00	0.0%	137.80	137.80	137.80	250
Mon, Aug 10	137.80	+0.15	+0.1%	138.40	138.40	137.80	510
Fri, Aug 7	137.65	-0.45	-0.3%	137.45	137.65	137.45	62
Thu, Aug 6	138.10	-0.45	-0.3%	138.10	138.10	138.10	45

Ticker: Copenhagen:NDIGSEKL1
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nordea Invest - Global Small Cap Enhanced KL 1 DKK on 6ix

What it is: Mutual fund