Stock listing

Copenhagen:NDIGSCKL1 Nordea Invest - Global Small Cap DKK Mutual Fund

Follow Nordea Invest - Global Small Cap DKK into a list and get an email when it puts out news.

Share price · OMXCOP:NDIGSCKL1

36.34 DKK +0.42 (+1.2%)

Close on Nov 3, 2026

Past year -8.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 35.84 – 36.34 DKKNov 3, 2026
Volume: 428 sharesNov 3, 2026
52-week range: 30.40 – 42.79 DKKLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Traded on an average day: 68,080 DKKMedian day 249 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:NDIGSCKL1 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	36.34	+0.42	+1.2%	35.84	36.34	35.84	428
Mon, Nov 2	35.92	-0.15	-0.4%	35.93	35.96	35.88	5,902
Fri, Oct 30	36.07	-0.19	-0.5%	36.08	36.18	36.02	1,441
Thu, Oct 29	36.26	+0.16	+0.4%	36.00	36.26	36.00	6,784
Wed, Oct 28	36.10	+0.19	+0.5%	36.06	36.10	36.06	1,278
Tue, Oct 27	35.91	+0.30	+0.8%	35.70	35.92	35.70	6,586
Mon, Oct 26	35.61	+0.26	+0.7%	35.46	35.62	35.46	6,914
Fri, Oct 23	35.35	-0.14	-0.4%	35.35	35.35	35.35	200
Thu, Oct 22	35.49	+0.24	+0.7%	35.23	35.49	35.23	183
Wed, Oct 21	35.25	+0.17	+0.5%	35.25	35.25	35.25	439
Tue, Oct 20	35.08	-0.25	-0.7%	35.08	35.08	35.08	120
Mon, Oct 19	35.33	-0.11	-0.3%	35.29	35.33	35.29	81
Fri, Oct 16	35.44	+0.28	+0.8%	35.44	35.44	35.44	163
Thu, Oct 15	35.16	-0.49	-1.4%	35.10	35.16	35.10	6,000
Wed, Oct 14	35.65	+0.10	+0.3%	35.65	35.65	35.65	1
Tue, Oct 13	35.55	+0.11	+0.3%	35.62	35.81	35.55	613
Mon, Oct 12	35.44	0.00	0.0%	35.44	35.44	35.44	0
Fri, Oct 9	35.44	+0.34	+1.0%	35.44	35.44	35.44	28
Thu, Oct 8	35.10	-0.31	-0.9%	35.04	35.10	34.95	174
Wed, Oct 7	35.41	-0.14	-0.4%	35.41	35.41	35.41	237
Tue, Oct 6	35.55	-0.04	-0.1%	35.55	35.55	35.55	540
Mon, Oct 5	35.59	+0.11	+0.3%	35.59	35.59	35.59	181
Fri, Oct 2	35.48	+0.77	+2.2%	35.01	35.48	35.01	8,186
Thu, Oct 1	34.71	-0.01	0.0%	34.71	34.71	34.71	199
Wed, Sep 30	34.72	-0.19	-0.5%	34.91	34.91	34.72	6,076
Tue, Sep 29	34.91	+0.02	+0.1%	34.72	34.91	34.72	973
Mon, Sep 28	34.89	+0.03	+0.1%	34.88	34.89	34.88	4
Fri, Sep 25	34.86	+0.17	+0.5%	34.80	34.86	34.80	66
Thu, Sep 24	34.69	-0.40	-1.1%	34.69	34.69	34.69	250
Wed, Sep 23	35.09	+0.34	+1.0%	34.98	35.09	34.98	112
Tue, Sep 22	34.75	+0.18	+0.5%	34.77	34.77	34.75	249
Mon, Sep 21	34.57	+0.15	+0.4%	34.57	34.57	34.57	25,107
Fri, Sep 18	34.42	-0.36	-1.0%	34.54	34.54	34.42	25,029
Thu, Sep 17	34.78	+0.75	+2.2%	34.78	34.78	34.78	19
Wed, Sep 16	34.03	0.00	0.0%	34.03	34.03	34.03	0
Tue, Sep 15	34.03	-0.15	-0.4%	34.03	34.03	34.03	186
Mon, Sep 14	34.18	+0.15	+0.4%	34.14	34.18	34.14	254
Fri, Sep 11	34.03	-0.27	-0.8%	34.03	34.03	34.03	2
Thu, Sep 10	34.30	0.00	0.0%	34.30	34.30	34.30	0
Wed, Sep 9	34.30	-0.73	-2.1%	34.37	34.37	34.30	634
Tue, Sep 8	35.03	+0.02	+0.1%	34.92	35.03	34.76	320
Mon, Sep 7	35.01	+0.03	+0.1%	34.96	35.01	34.96	524
Fri, Sep 4	34.98	+0.43	+1.2%	34.86	34.98	34.86	97
Thu, Sep 3	34.55	-0.41	-1.2%	34.52	34.55	34.52	476
Wed, Sep 2	34.96	0.00	0.0%	34.96	34.96	34.96	0
Tue, Sep 1	34.96	-0.20	-0.6%	35.06	35.06	34.96	58
Mon, Aug 31	35.16	-0.18	-0.5%	35.26	35.26	35.16	288
Fri, Aug 28	35.34	+0.08	+0.2%	35.34	35.34	35.34	3,112
Thu, Aug 27	35.26	+0.17	+0.5%	35.29	35.46	35.26	435
Wed, Aug 26	35.09	-0.01	0.0%	35.09	35.09	35.09	489
Tue, Aug 25	35.10	-0.01	0.0%	35.11	35.14	35.10	9,006
Mon, Aug 24	35.11	+0.09	+0.3%	35.05	35.11	35.05	26
Fri, Aug 21	35.02	+0.12	+0.3%	35.02	35.02	35.02	279
Thu, Aug 20	34.90	-0.69	-1.9%	35.16	35.17	34.90	446
Wed, Aug 19	35.59	-0.45	-1.2%	35.57	35.59	35.57	71
Tue, Aug 18	36.04	-0.13	-0.4%	36.09	36.09	35.95	223
Mon, Aug 17	36.17	-0.18	-0.5%	36.16	36.17	36.16	128
Fri, Aug 14	36.35	+0.24	+0.7%	36.27	36.35	36.26	3,383
Thu, Aug 13	36.11	0.00	0.0%	36.11	36.11	36.11	0
Wed, Aug 12	36.11	0.00	0.0%	36.11	36.11	36.11	0
Tue, Aug 11	36.11	-0.04	-0.1%	36.11	36.11	36.11	31
Mon, Aug 10	36.15	-0.19	-0.5%	36.16	36.22	36.15	2,997
Fri, Aug 7	36.34	-0.03	-0.1%	36.35	36.35	36.34	9
Thu, Aug 6	36.37	-0.13	-0.4%	36.40	36.40	36.37	24
Wed, Aug 5	36.50	+0.82	+2.3%	36.50	36.50	36.50	1,284
Tue, Aug 4	35.68	0.00	0.0%	35.68	35.68	35.68	0
Mon, Aug 3	35.68	+0.49	+1.4%	35.47	35.68	35.47	455

Ticker: Copenhagen:NDIGSCKL1
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nordea Invest - Global Small Cap DKK on 6ix

What it is: Mutual fund