Stock listing

Copenhagen:NDIEMKL1 Nordea invest - Emerging markets Units DKK Mutual Fund

Follow Nordea invest - Emerging markets Units DKK into a list and get an email when it puts out news.

Share price · OMXCOP:NDIEMKL1

205.90 DKK +1.80 (+0.9%)

Close on Nov 6, 2026

Past year +21.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 203.30 – 206.20 DKKNov 6, 2026
Volume: 6,427 sharesNov 6, 2026
52-week range: 161.85 – 240.10 DKKLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 688,060 DKKMedian day 2,514 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OMXCOP:NDIEMKL1 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	205.90	+1.80	+0.9%	204.00	206.20	203.30	6,427
Thu, Nov 5	204.10	-9.50	-4.4%	210.70	210.70	203.80	5,271
Wed, Nov 4	213.60	+1.00	+0.5%	212.00	213.80	211.10	1,653
Tue, Nov 3	212.60	-2.20	-1.0%	210.50	212.60	210.20	2,129
Mon, Nov 2	214.80	+1.90	+0.9%	212.90	214.80	212.90	2,871
Fri, Oct 30	212.90	-6.30	-2.9%	213.80	213.90	211.90	6,893
Thu, Oct 29	219.20	-1.80	-0.8%	218.70	219.50	218.10	4,595
Wed, Oct 28	221.00	+3.90	+1.8%	220.00	221.30	220.00	754
Tue, Oct 27	217.10	+4.50	+2.1%	213.60	217.10	213.60	1,361
Mon, Oct 26	212.60	+0.60	+0.3%	212.00	212.60	210.20	3,293
Fri, Oct 23	212.00	-0.90	-0.4%	212.90	213.00	212.00	1,180
Thu, Oct 22	212.90	-4.50	-2.1%	213.30	213.70	212.10	2,106
Wed, Oct 21	217.40	-0.70	-0.3%	218.10	218.60	216.50	2,514
Tue, Oct 20	218.10	-1.40	-0.6%	216.10	218.10	214.90	4,436
Mon, Oct 19	219.50	+2.20	+1.0%	218.30	219.90	218.30	5,050
Fri, Oct 16	217.30	0.00	0.0%	219.00	219.00	217.30	1,718
Thu, Oct 15	217.30	-6.50	-2.9%	217.20	217.60	215.70	6,957
Wed, Oct 14	223.80	-3.30	-1.5%	225.00	225.30	223.80	6,775
Tue, Oct 13	227.10	-3.40	-1.5%	226.30	227.50	224.90	2,266
Mon, Oct 12	230.50	-1.40	-0.6%	231.80	231.80	230.50	1,148
Fri, Oct 9	231.90	+1.40	+0.6%	231.30	232.40	231.00	2,430
Thu, Oct 8	230.50	-3.50	-1.5%	231.50	231.80	230.50	2,418
Wed, Oct 7	234.00	-3.40	-1.4%	236.40	236.70	233.90	10,485
Tue, Oct 6	237.40	-1.00	-0.4%	238.20	238.90	237.10	3,378
Mon, Oct 5	238.40	+4.60	+2.0%	235.60	238.60	235.60	2,420
Fri, Oct 2	233.80	+4.50	+2.0%	231.60	234.20	231.60	2,813
Thu, Oct 1	229.30	-1.10	-0.5%	230.40	231.00	229.30	2,299
Wed, Sep 30	230.40	-1.30	-0.6%	231.00	231.00	229.00	4,990
Tue, Sep 29	231.70	+1.00	+0.4%	230.60	231.70	230.20	1,029
Mon, Sep 28	230.70	-1.90	-0.8%	230.70	230.80	229.80	6,659
Fri, Sep 25	232.60	+0.50	+0.2%	232.10	233.30	232.10	2,658
Thu, Sep 24	232.10	-1.50	-0.6%	232.90	233.00	231.20	836
Wed, Sep 23	233.60	-1.70	-0.7%	235.30	235.40	233.60	3,728
Tue, Sep 22	235.30	+3.30	+1.4%	232.00	235.50	232.00	3,800
Mon, Sep 21	232.00	+6.30	+2.8%	229.60	232.20	229.60	2,306
Fri, Sep 18	225.70	-0.40	-0.2%	226.10	226.70	224.90	2,177
Thu, Sep 17	226.10	+3.60	+1.6%	223.00	226.40	223.00	1,064
Wed, Sep 16	222.50	0.00	0.0%	222.50	223.60	222.50	3,215
Tue, Sep 15	222.50	+1.30	+0.6%	221.40	223.00	220.80	1,605
Mon, Sep 14	221.20	-5.80	-2.6%	223.80	223.80	220.50	4,856
Fri, Sep 11	227.00	+0.50	+0.2%	226.20	227.00	226.20	686
Thu, Sep 10	226.50	-3.10	-1.4%	229.60	229.60	225.00	2,161
Wed, Sep 9	229.60	-1.80	-0.8%	230.60	230.60	228.80	3,146
Tue, Sep 8	231.40	+1.10	+0.5%	229.90	231.40	229.50	2,865
Mon, Sep 7	230.30	+0.40	+0.2%	231.00	231.80	230.30	1,680
Fri, Sep 4	229.90	+5.10	+2.3%	228.40	230.10	227.40	3,095
Thu, Sep 3	224.80	+0.30	+0.1%	224.40	225.30	223.20	1,628
Wed, Sep 2	224.50	-1.80	-0.8%	223.60	224.50	222.50	4,394
Tue, Sep 1	226.30	+1.40	+0.6%	227.20	227.60	224.90	2,953
Mon, Aug 31	224.90	-1.10	-0.5%	225.70	225.80	224.70	3,225
Fri, Aug 28	226.00	+2.00	+0.9%	224.50	226.20	224.50	2,319
Thu, Aug 27	224.00	-2.00	-0.9%	225.80	226.00	224.00	4,223
Wed, Aug 26	226.00	+1.70	+0.8%	224.70	226.00	224.70	461
Tue, Aug 25	224.30	+3.80	+1.7%	222.80	225.00	222.80	2,047
Mon, Aug 24	220.50	-3.50	-1.6%	222.20	222.80	220.50	2,542
Fri, Aug 21	224.00	+4.60	+2.1%	224.90	224.90	223.80	1,832
Thu, Aug 20	219.40	+0.20	+0.1%	220.20	221.20	218.70	1,664
Wed, Aug 19	219.20	-0.80	-0.4%	217.30	220.00	216.60	478
Tue, Aug 18	220.00	-5.60	-2.5%	222.10	222.10	220.00	6,489
Mon, Aug 17	225.60	+2.20	+1.0%	224.10	225.60	224.10	2,560
Fri, Aug 14	223.40	0.00	0.0%	223.40	224.50	223.40	2,444
Thu, Aug 13	223.40	+1.40	+0.6%	222.00	223.40	221.30	3,357
Wed, Aug 12	222.00	+2.50	+1.1%	219.50	222.00	219.40	1,964
Tue, Aug 11	219.50	+2.90	+1.3%	217.80	219.60	217.80	256
Mon, Aug 10	216.60	-0.30	-0.1%	216.90	218.00	216.60	7,908
Fri, Aug 7	216.90	-1.00	-0.5%	216.60	218.90	215.70	3,248
Thu, Aug 6	217.90	-1.90	-0.9%	215.70	217.90	214.20	2,419

Ticker: Copenhagen:NDIEMKL1
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nordea invest - Emerging markets Units DKK on 6ix

What it is: Mutual fund