Stock listing

Copenhagen:NDIDKKL1 Nordea Invest - Danmark DKK Mutual Fund

Follow Nordea Invest - Danmark DKK into a list and get an email when it puts out news.

Share price · OMXCOP:NDIDKKL1

180.05 DKK +0.25 (+0.1%)

Close on Nov 3, 2026

Past year +16.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 178.65 – 180.25 DKKNov 3, 2026
Volume: 4,914 sharesNov 3, 2026
52-week range: 144.05 – 180.25 DKKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 566,188 DKKMedian day 1,470 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:NDIDKKL1 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	180.05	+0.25	+0.1%	178.75	180.25	178.65	4,914
Mon, Nov 2	179.80	+0.95	+0.5%	179.25	179.80	179.05	2,918
Fri, Oct 30	178.85	-0.55	-0.3%	178.40	179.10	178.40	5,501
Thu, Oct 29	179.40	-0.25	-0.1%	179.10	180.10	179.05	58,500
Wed, Oct 28	179.65	+3.90	+2.2%	176.30	179.75	176.30	7,616
Tue, Oct 27	175.75	+0.65	+0.4%	175.00	175.75	175.00	1,004
Mon, Oct 26	175.10	+3.30	+1.9%	174.60	175.15	174.60	1,835
Fri, Oct 23	171.80	-1.15	-0.7%	172.30	172.30	171.75	2,000
Thu, Oct 22	172.95	-0.25	-0.1%	171.65	173.15	171.65	1,041
Wed, Oct 21	173.20	+2.15	+1.3%	171.65	173.50	171.65	2,204
Tue, Oct 20	171.05	+0.05	0.0%	170.45	171.05	170.45	98
Mon, Oct 19	171.00	-0.90	-0.5%	170.85	171.45	170.85	1,023
Fri, Oct 16	171.90	+1.60	+0.9%	171.65	172.20	171.65	1,390
Thu, Oct 15	170.30	+0.25	+0.1%	169.30	170.30	168.85	5,382
Wed, Oct 14	170.05	-0.25	-0.1%	170.30	170.45	169.90	5,170
Tue, Oct 13	170.30	0.00	0.0%	170.30	170.30	170.30	0
Mon, Oct 12	170.30	+1.50	+0.9%	169.80	170.45	169.80	1,187
Fri, Oct 9	168.80	+2.45	+1.5%	168.00	168.95	168.00	8,637
Thu, Oct 8	166.35	-0.45	-0.3%	165.85	166.65	165.55	3,421
Wed, Oct 7	166.80	-1.60	-1.0%	167.85	167.85	166.40	2,006
Tue, Oct 6	168.40	+1.75	+1.1%	168.90	169.70	168.15	3,531
Mon, Oct 5	166.65	-0.40	-0.2%	166.80	166.95	166.25	5,514
Fri, Oct 2	167.05	+2.25	+1.4%	164.80	167.05	164.80	4,651
Thu, Oct 1	164.80	-2.55	-1.5%	164.70	165.30	164.30	6,686
Wed, Sep 30	167.35	-0.50	-0.3%	167.35	167.35	167.35	187
Tue, Sep 29	167.85	-0.80	-0.5%	168.45	168.45	167.70	2,167
Mon, Sep 28	168.65	+0.65	+0.4%	168.15	168.80	168.10	4,683
Fri, Sep 25	168.00	-0.55	-0.3%	168.45	168.50	168.00	6,094
Thu, Sep 24	168.55	-0.90	-0.5%	168.90	168.90	168.15	2,172
Wed, Sep 23	169.45	-0.95	-0.6%	169.90	170.35	169.45	2,492
Tue, Sep 22	170.40	+1.00	+0.6%	168.75	170.45	168.75	405
Mon, Sep 21	169.40	+0.25	+0.1%	169.30	170.60	169.15	3,158
Fri, Sep 18	169.15	-0.80	-0.5%	169.95	169.95	169.15	1,007
Thu, Sep 17	169.95	+2.60	+1.6%	168.65	169.95	168.65	746
Wed, Sep 16	167.35	+0.25	+0.1%	167.90	167.95	167.35	1,625
Tue, Sep 15	167.10	-0.80	-0.5%	165.65	167.10	165.65	10,108
Mon, Sep 14	167.90	-1.65	-1.0%	169.45	169.45	167.90	1,696
Fri, Sep 11	169.55	0.00	0.0%	169.55	169.55	169.55	0
Thu, Sep 10	169.55	-0.10	-0.1%	170.00	170.00	169.55	2,255
Wed, Sep 9	169.65	-2.65	-1.5%	170.75	170.75	169.65	1,153
Tue, Sep 8	172.30	+0.10	+0.1%	172.30	172.30	172.30	60
Mon, Sep 7	172.20	-0.45	-0.3%	172.25	172.25	172.20	84
Fri, Sep 4	172.65	+0.30	+0.2%	172.60	172.90	172.60	542
Thu, Sep 3	172.35	+1.00	+0.6%	171.75	172.75	171.75	1,602
Wed, Sep 2	171.35	+0.15	+0.1%	170.70	171.60	170.50	784
Tue, Sep 1	171.20	-1.70	-1.0%	172.50	172.50	171.20	2,159
Mon, Aug 31	172.90	0.00	0.0%	172.90	172.90	172.90	0
Fri, Aug 28	172.90	+0.15	+0.1%	174.50	174.50	172.90	1,021
Thu, Aug 27	172.75	-0.05	0.0%	173.20	173.25	172.75	894
Wed, Aug 26	172.80	-2.15	-1.2%	172.80	172.80	172.80	394
Tue, Aug 25	174.95	+2.05	+1.2%	174.85	174.95	174.45	10,381
Mon, Aug 24	172.90	+2.90	+1.7%	171.75	172.90	171.75	90
Fri, Aug 21	170.00	0.00	0.0%	170.00	170.00	170.00	0
Thu, Aug 20	170.00	-1.25	-0.7%	170.90	170.90	169.95	1,470
Wed, Aug 19	171.25	-0.60	-0.3%	170.55	171.25	170.15	714
Tue, Aug 18	171.85	-0.60	-0.3%	171.85	171.85	171.85	15
Mon, Aug 17	172.45	-0.60	-0.3%	172.90	172.90	172.45	813
Fri, Aug 14	173.05	+1.90	+1.1%	172.55	173.05	172.40	350
Thu, Aug 13	171.15	+0.35	+0.2%	171.30	171.30	170.90	1,020
Wed, Aug 12	170.80	+3.70	+2.2%	169.95	170.80	169.95	1,324
Tue, Aug 11	167.10	+0.30	+0.2%	166.90	167.10	166.90	824
Mon, Aug 10	166.80	-1.15	-0.7%	167.75	167.75	166.80	656
Fri, Aug 7	167.95	+0.95	+0.6%	167.95	167.95	167.95	36
Thu, Aug 6	167.00	+1.00	+0.6%	166.60	167.00	166.55	2,749
Wed, Aug 5	166.00	-0.65	-0.4%	166.55	166.55	166.00	1,009
Tue, Aug 4	166.65	-0.25	-0.1%	166.90	166.95	166.60	8,534
Mon, Aug 3	166.90	+0.30	+0.2%	166.60	166.90	166.20	5,773

Ticker: Copenhagen:NDIDKKL1
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nordea Invest - Danmark DKK on 6ix

What it is: Mutual fund