Stock listing

Copenhagen:NDIB3KL1 Nordea Invest - Basis 3 DKK Mutual Fund

Follow Nordea Invest - Basis 3 DKK into a list and get an email when it puts out news.

Share price · OMXCOP:NDIB3KL1

180.35 DKK -1.55 (-0.9%)

Close on Oct 30, 2026

Past year +4.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 180.05 – 181.00 DKKOct 30, 2026
Volume: 2,099 sharesOct 30, 2026
52-week range: 159.50 – 183.35 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1.02M DKKMedian day 4,222 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:NDIB3KL1 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	180.35	-1.55	-0.9%	181.00	181.00	180.05	2,099
Thu, Oct 29	181.90	-0.40	-0.2%	181.95	182.30	181.80	5,937
Wed, Oct 28	182.30	+1.30	+0.7%	181.55	182.30	181.55	7,800
Tue, Oct 27	181.00	+0.80	+0.4%	180.20	181.00	180.20	1,335
Mon, Oct 26	180.20	+0.90	+0.5%	179.35	180.20	179.35	11,923
Fri, Oct 23	179.30	-0.70	-0.4%	179.65	179.65	179.20	2,010
Thu, Oct 22	180.00	-0.90	-0.5%	180.00	180.40	179.70	2,152
Wed, Oct 21	180.90	+0.55	+0.3%	180.40	180.90	180.40	1,501
Tue, Oct 20	180.35	0.00	0.0%	180.10	180.35	179.65	6,675
Mon, Oct 19	180.35	-0.60	-0.3%	180.95	181.05	180.35	11,264
Fri, Oct 16	180.95	-0.40	-0.2%	181.30	181.30	180.85	9,209
Thu, Oct 15	181.35	-0.60	-0.3%	181.10	181.35	180.80	9,304
Wed, Oct 14	181.95	-0.85	-0.5%	182.10	182.60	181.95	10,732
Tue, Oct 13	182.80	0.00	0.0%	182.80	183.00	182.70	4,718
Mon, Oct 12	182.80	+0.35	+0.2%	182.80	183.00	182.75	12,141
Fri, Oct 9	182.45	+0.85	+0.5%	182.05	182.45	182.05	11,064
Thu, Oct 8	181.60	-0.30	-0.2%	181.80	181.85	181.40	1,971
Wed, Oct 7	181.90	-1.00	-0.5%	182.90	182.90	181.90	6,397
Tue, Oct 6	182.90	+0.55	+0.3%	182.80	183.15	182.80	3,640
Mon, Oct 5	182.35	+0.40	+0.2%	181.95	182.35	181.60	13,284
Fri, Oct 2	181.95	+2.30	+1.3%	180.65	181.95	180.65	3,927
Thu, Oct 1	179.65	-1.00	-0.6%	179.70	180.50	179.40	11,538
Wed, Sep 30	180.65	+0.20	+0.1%	180.60	180.75	180.35	19,213
Tue, Sep 29	180.45	+0.05	0.0%	180.40	180.60	180.00	10,930
Mon, Sep 28	180.40	+0.10	+0.1%	180.10	180.40	179.95	3,763
Fri, Sep 25	180.30	+0.45	+0.3%	180.35	180.45	180.30	8,879
Thu, Sep 24	179.85	-1.65	-0.9%	180.55	180.55	179.80	2,298
Wed, Sep 23	181.50	-0.45	-0.2%	181.95	182.00	181.50	1,675
Tue, Sep 22	181.95	+0.95	+0.5%	181.25	181.95	181.20	4,849
Mon, Sep 21	181.00	+1.05	+0.6%	180.25	181.00	180.25	3,502
Fri, Sep 18	179.95	+0.95	+0.5%	179.80	179.95	179.80	1,498
Thu, Sep 17	179.00	+0.80	+0.4%	179.00	179.00	179.00	98
Wed, Sep 16	178.20	+0.80	+0.5%	177.95	178.20	177.80	4,871
Tue, Sep 15	177.40	-0.60	-0.3%	177.30	178.00	177.25	3,478
Mon, Sep 14	178.00	-1.15	-0.6%	178.65	178.65	177.75	2,599
Fri, Sep 11	179.15	+0.80	+0.4%	178.35	179.35	178.30	8,828
Thu, Sep 10	178.35	-0.90	-0.5%	179.30	179.50	178.35	3,011
Wed, Sep 9	179.25	-1.45	-0.8%	180.40	180.40	179.25	11,081
Tue, Sep 8	180.70	-0.10	-0.1%	180.80	181.00	180.50	1,525
Mon, Sep 7	180.80	-0.30	-0.2%	181.00	181.10	180.80	4,411
Fri, Sep 4	181.10	+0.95	+0.5%	180.90	181.20	180.80	1,816
Thu, Sep 3	180.15	+0.95	+0.5%	179.80	180.60	179.75	17,986
Wed, Sep 2	179.20	-0.80	-0.4%	179.50	179.50	179.10	1,912
Tue, Sep 1	180.00	-0.20	-0.1%	180.35	180.35	179.55	2,379
Mon, Aug 31	180.20	-1.30	-0.7%	180.80	181.10	180.20	9,588
Fri, Aug 28	181.50	+0.70	+0.4%	181.25	181.55	181.25	2,201
Thu, Aug 27	180.80	-0.15	-0.1%	180.85	181.00	180.65	1,410
Wed, Aug 26	180.95	+0.20	+0.1%	180.50	180.95	180.50	1,815
Tue, Aug 25	180.75	+1.10	+0.6%	180.25	180.75	180.25	732
Mon, Aug 24	179.65	-0.20	-0.1%	179.80	180.35	179.65	6,693
Fri, Aug 21	179.85	-0.05	0.0%	179.90	179.95	179.65	2,876
Thu, Aug 20	179.90	-0.65	-0.4%	180.30	180.30	179.45	2,352
Wed, Aug 19	180.55	-0.35	-0.2%	180.65	180.65	180.35	6,366
Tue, Aug 18	180.90	-1.55	-0.8%	181.70	181.70	180.90	3,415
Mon, Aug 17	182.45	-0.05	0.0%	182.80	182.80	182.45	7,191
Fri, Aug 14	182.50	-0.85	-0.5%	183.15	183.15	182.50	10,269
Thu, Aug 13	183.35	+1.15	+0.6%	182.50	183.35	182.50	5,185
Wed, Aug 12	182.20	+0.50	+0.3%	181.70	182.30	181.70	6,825
Tue, Aug 11	181.70	+0.15	+0.1%	181.55	181.95	181.40	7,438
Mon, Aug 10	181.55	-0.25	-0.1%	181.80	181.80	181.30	4,222
Fri, Aug 7	181.80	+0.20	+0.1%	181.10	181.80	181.10	6,756
Thu, Aug 6	181.60	-0.15	-0.1%	181.50	181.60	181.25	737
Wed, Aug 5	181.75	+1.00	+0.6%	181.50	181.75	181.50	1,133
Tue, Aug 4	180.75	+1.95	+1.1%	179.45	180.75	179.40	4,146
Mon, Aug 3	178.80	+0.95	+0.5%	178.50	178.90	178.40	4,012
Fri, Jul 31	177.85	+0.25	+0.1%	178.65	178.95	177.60	10,213
Thu, Jul 30	177.60	-0.45	-0.3%	176.70	177.75	176.70	1,276

Ticker: Copenhagen:NDIB3KL1
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nordea Invest - Basis 3 DKK on 6ix

What it is: Mutual fund