Stock listing

Copenhagen:NDIB2KL1 Nordea Invest - Basis 2 KL 1 DKK Mutual Fund

Follow Nordea Invest - Basis 2 KL 1 DKK into a list and get an email when it puts out news.

Share price · OMXCOP:NDIB2KL1

157.10 DKK -0.30 (-0.2%)

Close on Nov 3, 2026

Past year -3.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 156.75 – 157.15 DKKNov 3, 2026
Volume: 10,782 sharesNov 3, 2026
52-week range: 146.50 – 164.80 DKKLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 1.78M DKKMedian day 2,521 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:NDIB2KL1 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	157.10	-0.30	-0.2%	156.75	157.15	156.75	10,782
Mon, Nov 2	157.40	+0.10	+0.1%	157.30	157.40	157.30	12,484
Fri, Oct 30	157.30	-0.95	-0.6%	157.75	157.80	157.30	10,606
Thu, Oct 29	158.25	0.00	0.0%	158.25	158.40	158.00	17,433
Wed, Oct 28	158.25	+0.55	+0.3%	157.95	158.40	157.95	3,556
Tue, Oct 27	157.70	+0.95	+0.6%	157.20	157.70	157.20	24,851
Mon, Oct 26	156.75	0.00	0.0%	156.75	156.75	156.75	2,314
Fri, Oct 23	156.75	-0.55	-0.3%	157.05	157.05	156.65	118,072
Thu, Oct 22	157.30	-0.15	-0.1%	157.05	157.30	157.05	322
Wed, Oct 21	157.45	+0.40	+0.3%	157.35	157.45	157.35	4,002
Tue, Oct 20	157.05	-0.65	-0.4%	157.00	157.05	157.00	580
Mon, Oct 19	157.70	0.00	0.0%	157.65	157.70	157.65	350
Fri, Oct 16	157.70	-0.20	-0.1%	157.75	157.75	157.70	646
Thu, Oct 15	157.90	-0.80	-0.5%	157.85	157.95	157.85	24,218
Wed, Oct 14	158.70	0.00	0.0%	158.70	158.70	158.70	0
Tue, Oct 13	158.70	+0.20	+0.1%	158.70	158.70	158.70	56
Mon, Oct 12	158.50	+0.05	0.0%	158.70	158.70	158.50	10,464
Fri, Oct 9	158.45	+0.50	+0.3%	158.40	158.55	158.40	6,713
Thu, Oct 8	157.95	-0.45	-0.3%	157.95	158.05	157.85	8,297
Wed, Oct 7	158.40	-0.35	-0.2%	158.50	158.75	158.40	73,518
Tue, Oct 6	158.75	+0.55	+0.3%	158.75	158.75	158.75	2,106
Mon, Oct 5	158.20	+0.25	+0.2%	157.95	158.20	157.95	17,866
Fri, Oct 2	157.95	+1.30	+0.8%	157.45	158.05	157.45	12,444
Thu, Oct 1	156.65	-0.85	-0.5%	156.50	157.35	156.50	160,514
Wed, Sep 30	157.50	+0.55	+0.4%	157.45	157.50	157.45	1,262
Tue, Sep 29	156.95	-0.05	0.0%	157.00	157.00	156.95	6,602
Mon, Sep 28	157.00	-0.10	-0.1%	157.00	157.00	157.00	144
Fri, Sep 25	157.10	-0.20	-0.1%	157.25	157.30	157.10	5,365
Thu, Sep 24	157.30	-1.25	-0.8%	157.50	157.50	157.10	1,631
Wed, Sep 23	158.55	+0.35	+0.2%	158.55	158.55	158.55	635
Tue, Sep 22	158.20	+0.15	+0.1%	158.40	158.40	158.20	1,649
Mon, Sep 21	158.05	+0.75	+0.5%	157.60	158.05	157.60	1,079
Fri, Sep 18	157.30	+0.45	+0.3%	157.40	157.40	157.30	2,611
Thu, Sep 17	156.85	+0.45	+0.3%	156.90	156.90	156.85	1,709
Wed, Sep 16	156.40	+0.25	+0.2%	156.15	156.45	156.10	12,597
Tue, Sep 15	156.15	-0.15	-0.1%	155.85	156.15	155.85	778
Mon, Sep 14	156.30	-0.40	-0.3%	156.50	156.50	156.30	101,977
Fri, Sep 11	156.70	-0.90	-0.6%	156.60	156.80	156.60	7,640
Thu, Sep 10	157.60	-0.05	0.0%	157.60	157.60	157.60	64
Wed, Sep 9	157.65	-0.80	-0.5%	158.10	158.30	157.60	4,530
Tue, Sep 8	158.45	0.00	0.0%	158.45	158.45	158.20	6,302
Mon, Sep 7	158.45	-0.20	-0.1%	158.65	158.65	158.45	7,626
Fri, Sep 4	158.65	+0.55	+0.3%	158.55	158.65	158.40	5,319
Thu, Sep 3	158.10	+0.25	+0.2%	157.85	158.10	157.85	8,998
Wed, Sep 2	157.85	-0.45	-0.3%	157.70	157.85	157.25	258
Tue, Sep 1	158.30	-0.10	-0.1%	158.40	158.40	158.30	902
Mon, Aug 31	158.40	-0.60	-0.4%	158.70	158.85	158.40	6,599
Fri, Aug 28	159.00	-0.05	0.0%	159.05	159.10	159.00	1,234
Thu, Aug 27	159.05	+0.30	+0.2%	158.85	159.05	158.80	4,376
Wed, Aug 26	158.75	+0.10	+0.1%	158.75	158.75	158.75	867
Tue, Aug 25	158.65	+0.35	+0.2%	158.50	158.70	158.50	2,054
Mon, Aug 24	158.30	+0.05	0.0%	158.20	158.30	158.20	476
Fri, Aug 21	158.25	0.00	0.0%	158.35	158.35	158.15	1,272
Thu, Aug 20	158.25	-0.50	-0.3%	158.35	158.35	158.25	975
Wed, Aug 19	158.75	-0.05	0.0%	158.75	158.75	158.75	961
Tue, Aug 18	158.80	-1.00	-0.6%	159.15	159.20	158.80	704
Mon, Aug 17	159.80	-0.10	-0.1%	159.90	159.90	159.80	365
Fri, Aug 14	159.90	-0.40	-0.2%	160.25	160.35	159.90	11,507
Thu, Aug 13	160.30	+0.60	+0.4%	159.85	160.30	159.85	2,280
Wed, Aug 12	159.70	+0.20	+0.1%	159.45	159.70	159.45	2,126
Tue, Aug 11	159.50	+0.20	+0.1%	159.00	159.50	159.00	4,778
Mon, Aug 10	159.30	-0.20	-0.1%	159.50	159.50	159.30	2,521
Fri, Aug 7	159.50	+0.15	+0.1%	159.25	159.50	159.25	212
Thu, Aug 6	159.35	0.00	0.0%	159.35	159.40	159.25	6,467
Wed, Aug 5	159.35	+0.85	+0.5%	159.40	159.40	159.35	401
Tue, Aug 4	158.50	+0.55	+0.3%	157.95	158.50	157.95	401
Mon, Aug 3	157.95	+0.55	+0.3%	157.45	157.95	157.45	3,604

Ticker: Copenhagen:NDIB2KL1
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nordea Invest - Basis 2 KL 1 DKK on 6ix

What it is: Mutual fund