Stock listing

Copenhagen:NDIB1KL1 Nordea Invest - Basis 1 DKK Mutual Fund

Follow Nordea Invest - Basis 1 DKK into a list and get an email when it puts out news.

Share price · OMXCOP:NDIB1KL1

144.90 DKK -0.20 (-0.1%)

Close on Nov 2, 2026

Past year -1.9% · daily closes, Nov 4, 2025 – Nov 2, 2026, adjusted for splits

Day range: 144.90 – 144.90 DKKNov 2, 2026
Volume: 877 sharesNov 2, 2026
52-week range: 139.15 – 149.55 DKKLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
Traded on an average day: 73,870 DKKMedian day 0 shares · 45 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXCOP:NDIB1KL1 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	144.90	-0.20	-0.1%	144.90	144.90	144.90	877
Fri, Oct 30	145.10	+0.40	+0.3%	145.10	145.10	145.10	270
Thu, Oct 29	144.70	0.00	0.0%	144.70	144.70	144.70	0
Wed, Oct 28	144.70	0.00	0.0%	144.70	144.70	144.70	0
Tue, Oct 27	144.70	0.00	0.0%	144.70	144.70	144.70	0
Mon, Oct 26	144.70	0.00	0.0%	144.70	144.70	144.70	0
Fri, Oct 23	144.70	0.00	0.0%	144.70	144.70	144.70	0
Thu, Oct 22	144.70	0.00	0.0%	144.70	144.70	144.70	0
Wed, Oct 21	144.70	0.00	0.0%	144.70	144.70	144.70	0
Tue, Oct 20	144.70	-0.75	-0.5%	144.70	144.70	144.70	300
Mon, Oct 19	145.45	0.00	0.0%	145.45	145.45	145.45	0
Fri, Oct 16	145.45	0.00	0.0%	145.45	145.45	145.45	0
Thu, Oct 15	145.45	0.00	0.0%	145.45	145.45	145.45	0
Wed, Oct 14	145.45	-0.05	0.0%	145.45	145.45	145.45	345
Tue, Oct 13	145.50	0.00	0.0%	145.50	145.50	145.50	0
Mon, Oct 12	145.50	0.00	0.0%	145.50	145.50	145.50	0
Fri, Oct 9	145.50	+0.20	+0.1%	145.50	145.50	145.50	312
Thu, Oct 8	145.30	0.00	0.0%	145.30	145.30	145.30	4
Wed, Oct 7	145.30	+0.30	+0.2%	145.45	145.45	145.30	299
Tue, Oct 6	145.00	0.00	0.0%	145.00	145.00	145.00	0
Mon, Oct 5	145.00	0.00	0.0%	145.00	145.00	145.00	0
Fri, Oct 2	145.00	+0.60	+0.4%	145.00	145.00	145.00	184
Thu, Oct 1	144.40	0.00	0.0%	144.40	144.40	144.40	230
Wed, Sep 30	144.40	0.00	0.0%	144.40	144.40	144.40	0
Tue, Sep 29	144.40	0.00	0.0%	144.40	144.40	144.40	0
Mon, Sep 28	144.40	-1.15	-0.8%	144.40	144.40	144.40	36
Fri, Sep 25	145.55	0.00	0.0%	145.55	145.55	145.55	0
Thu, Sep 24	145.55	0.00	0.0%	145.55	145.55	145.55	0
Wed, Sep 23	145.55	0.00	0.0%	145.55	145.55	145.55	0
Tue, Sep 22	145.55	0.00	0.0%	145.55	145.55	145.55	0
Mon, Sep 21	145.55	+0.65	+0.4%	145.30	145.55	145.30	702
Fri, Sep 18	144.90	0.00	0.0%	144.90	144.90	144.90	25,000
Thu, Sep 17	144.90	+0.25	+0.2%	144.90	144.90	144.90	1
Wed, Sep 16	144.65	0.00	0.0%	144.65	144.65	144.65	0
Tue, Sep 15	144.65	0.00	0.0%	144.65	144.65	144.65	0
Mon, Sep 14	144.65	-1.45	-1.0%	144.65	144.65	144.65	1,325
Fri, Sep 11	146.10	0.00	0.0%	146.10	146.10	146.10	0
Thu, Sep 10	146.10	0.00	0.0%	146.10	146.10	146.10	0
Wed, Sep 9	146.10	0.00	0.0%	146.10	146.10	146.10	0
Tue, Sep 8	146.10	0.00	0.0%	146.10	146.10	146.10	0
Mon, Sep 7	146.10	0.00	0.0%	146.10	146.10	146.10	0
Fri, Sep 4	146.10	+0.05	0.0%	146.10	146.10	146.10	675
Thu, Sep 3	146.05	+0.60	+0.4%	146.05	146.05	146.05	378
Wed, Sep 2	145.45	-1.35	-0.9%	145.45	145.45	145.45	550
Tue, Sep 1	146.80	0.00	0.0%	146.80	146.80	146.80	0
Mon, Aug 31	146.80	0.00	0.0%	146.80	146.80	146.80	0
Fri, Aug 28	146.80	+0.15	+0.1%	146.80	146.80	146.80	477
Thu, Aug 27	146.65	0.00	0.0%	146.65	146.65	146.65	0
Wed, Aug 26	146.65	+0.45	+0.3%	146.65	146.65	146.65	188
Tue, Aug 25	146.20	0.00	0.0%	146.20	146.20	146.20	0
Mon, Aug 24	146.20	0.00	0.0%	146.20	146.20	146.20	0
Fri, Aug 21	146.20	+0.10	+0.1%	146.20	146.20	146.20	1,453
Thu, Aug 20	146.10	+0.05	0.0%	146.10	146.10	146.10	5
Wed, Aug 19	146.05	0.00	0.0%	146.05	146.05	146.05	0
Tue, Aug 18	146.05	0.00	0.0%	146.05	146.05	146.05	0
Mon, Aug 17	146.05	0.00	0.0%	146.05	146.05	146.05	0
Fri, Aug 14	146.05	0.00	0.0%	146.05	146.05	146.05	0
Thu, Aug 13	146.05	0.00	0.0%	146.05	146.05	146.05	0
Wed, Aug 12	146.05	0.00	0.0%	146.05	146.05	146.05	0
Tue, Aug 11	146.05	0.00	0.0%	146.05	146.05	146.05	0
Mon, Aug 10	146.05	0.00	0.0%	146.05	146.05	146.05	0
Fri, Aug 7	146.05	0.00	0.0%	146.05	146.05	146.05	0
Thu, Aug 6	146.05	0.00	0.0%	146.05	146.05	146.05	0
Wed, Aug 5	146.05	0.00	0.0%	146.05	146.05	146.05	0
Tue, Aug 4	146.05	0.00	0.0%	146.05	146.05	146.05	0
Mon, Aug 3	146.05	0.00	0.0%	146.05	146.05	146.05	0

Ticker: Copenhagen:NDIB1KL1
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nordea Invest - Basis 1 DKK on 6ix

What it is: Mutual fund