Stock listing

Copenhagen:NDIAKL1 Nordea Invest - Aktier DKK Mutual Fund

Follow Nordea Invest - Aktier DKK into a list and get an email when it puts out news.

Share price · OMXCOP:NDIAKL1

139.85 DKK -1.05 (-0.7%)

Close on Nov 3, 2026

Past year +6.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 139.00 – 139.85 DKKNov 3, 2026
Volume: 6,417 sharesNov 3, 2026
52-week range: 114.90 – 143.80 DKKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 630,564 DKKMedian day 1,413 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:NDIAKL1 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	139.85	-1.05	-0.7%	139.00	139.85	139.00	6,417
Mon, Nov 2	140.90	+0.45	+0.3%	140.25	140.90	139.95	5,233
Fri, Oct 30	140.45	-2.05	-1.4%	140.90	140.90	140.45	1,496
Thu, Oct 29	142.50	+0.40	+0.3%	142.70	142.70	142.50	1,502
Wed, Oct 28	142.10	+0.35	+0.2%	142.10	142.10	142.10	170
Tue, Oct 27	141.75	+1.00	+0.7%	140.60	141.75	140.60	2,605
Mon, Oct 26	140.75	+1.30	+0.9%	139.65	140.75	139.65	4,534
Fri, Oct 23	139.45	-0.30	-0.2%	139.45	139.45	139.05	1,538
Thu, Oct 22	139.75	-1.25	-0.9%	139.95	140.65	139.75	1,764
Wed, Oct 21	141.00	+0.05	0.0%	141.00	141.00	141.00	31
Tue, Oct 20	140.95	0.00	0.0%	140.00	140.95	139.90	1,212
Mon, Oct 19	140.95	-0.35	-0.2%	140.95	140.95	140.95	22
Fri, Oct 16	141.30	+0.50	+0.4%	141.40	141.50	141.30	2,697
Thu, Oct 15	140.80	-1.80	-1.3%	140.40	140.80	140.25	2,840
Wed, Oct 14	142.60	-0.85	-0.6%	143.00	143.00	142.45	1,011
Tue, Oct 13	143.45	-0.20	-0.1%	143.45	143.45	143.45	302
Mon, Oct 12	143.65	+0.90	+0.6%	143.60	143.80	143.60	1,688
Fri, Oct 9	142.75	+0.50	+0.4%	142.65	143.00	142.65	1,321
Thu, Oct 8	142.25	-0.65	-0.5%	142.25	142.25	142.00	151
Wed, Oct 7	142.90	-0.65	-0.5%	143.55	143.55	142.90	1,029
Tue, Oct 6	143.55	+0.55	+0.4%	143.45	143.80	143.45	915
Mon, Oct 5	143.00	+0.85	+0.6%	142.40	143.25	142.40	5,126
Fri, Oct 2	142.15	+2.20	+1.6%	141.05	142.15	141.05	3,429
Thu, Oct 1	139.95	-1.30	-0.9%	140.60	140.60	139.95	3,885
Wed, Sep 30	141.25	+0.40	+0.3%	141.10	141.25	140.40	4,873
Tue, Sep 29	140.85	+0.55	+0.4%	140.70	140.85	140.70	1,483
Mon, Sep 28	140.30	-0.50	-0.4%	140.60	140.80	140.30	1,413
Fri, Sep 25	140.80	+0.80	+0.6%	141.10	141.10	140.55	3,861
Thu, Sep 24	140.00	-1.10	-0.8%	140.55	140.55	140.00	43
Wed, Sep 23	141.10	-0.50	-0.4%	141.65	141.65	140.85	2,053
Tue, Sep 22	141.60	+1.80	+1.3%	140.85	141.60	140.85	1,350
Mon, Sep 21	139.80	+1.05	+0.8%	139.80	140.05	139.80	254
Fri, Sep 18	138.75	+0.45	+0.3%	139.25	139.25	138.75	1,026
Thu, Sep 17	138.30	+0.60	+0.4%	138.30	138.30	138.30	3,123
Wed, Sep 16	137.70	+0.55	+0.4%	137.50	137.80	137.35	378
Tue, Sep 15	137.15	-0.10	-0.1%	137.05	137.25	136.70	1,756
Mon, Sep 14	137.25	-1.05	-0.8%	138.00	138.00	137.25	80,735
Fri, Sep 11	138.30	+1.00	+0.7%	138.20	138.75	138.20	508
Thu, Sep 10	137.30	-1.55	-1.1%	138.45	138.45	137.30	393
Wed, Sep 9	138.85	-1.05	-0.8%	138.95	138.95	138.85	1,267
Tue, Sep 8	139.90	-0.85	-0.6%	140.10	140.40	139.90	75,093
Mon, Sep 7	140.75	-0.15	-0.1%	140.65	140.75	140.60	6,301
Fri, Sep 4	140.90	+1.00	+0.7%	140.90	140.90	140.70	1,244
Thu, Sep 3	139.90	+0.45	+0.3%	139.80	140.10	139.65	2,134
Wed, Sep 2	139.45	-0.15	-0.1%	138.50	139.45	138.50	565
Tue, Sep 1	139.60	-0.15	-0.1%	140.20	140.20	139.40	1,092
Mon, Aug 31	139.75	-1.55	-1.1%	140.55	140.55	139.75	828
Fri, Aug 28	141.30	+1.05	+0.7%	140.80	141.30	140.70	645
Thu, Aug 27	140.25	+0.50	+0.4%	140.20	140.50	140.10	533
Wed, Aug 26	139.75	+0.05	0.0%	139.80	140.00	139.75	963
Tue, Aug 25	139.70	+1.10	+0.8%	139.65	140.20	139.65	572
Mon, Aug 24	138.60	-0.85	-0.6%	138.90	139.15	138.60	232
Fri, Aug 21	139.45	+0.80	+0.6%	138.95	139.45	138.95	1,412
Thu, Aug 20	138.65	-0.80	-0.6%	139.05	139.05	138.65	257
Wed, Aug 19	139.45	-0.90	-0.6%	139.70	139.90	139.45	1,119
Tue, Aug 18	140.35	-1.45	-1.0%	140.30	140.35	140.30	107
Mon, Aug 17	141.80	-0.40	-0.3%	142.10	142.10	141.70	1,718
Fri, Aug 14	142.20	0.00	0.0%	142.20	142.20	142.20	920
Thu, Aug 13	142.20	+0.60	+0.4%	141.70	142.20	141.70	59
Wed, Aug 12	141.60	+0.60	+0.4%	141.00	141.65	141.00	1,838
Tue, Aug 11	141.00	+0.25	+0.2%	141.00	141.05	140.85	1,433
Mon, Aug 10	140.75	+0.15	+0.1%	140.85	140.85	140.60	14,486
Fri, Aug 7	140.60	+0.30	+0.2%	140.30	140.60	140.25	3,884
Thu, Aug 6	140.30	+0.05	0.0%	140.25	140.50	140.00	2,940
Wed, Aug 5	140.25	+0.80	+0.6%	140.30	140.65	140.15	2,293
Tue, Aug 4	139.45	+2.20	+1.6%	138.40	139.45	138.40	2,425
Mon, Aug 3	137.25	+0.55	+0.4%	137.35	137.60	137.25	22,683

Ticker: Copenhagen:NDIAKL1
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Nordea Invest - Aktier DKK on 6ix

What it is: Mutual fund