Stock listing
Copenhagen:MONSO Monsenso A/S Aktie
Follow Monsenso A/S into a list and get an email when it puts out news.
Share price · OMXCOP:MONSO
0.25 DKK -0.01 (-3.8%)
Close on Oct 30, 2026
- Day range
- 0.23 – 0.25 DKKOct 30, 2026
- Volume
- 37,762 sharesOct 30, 2026
- Market cap
- 24.19M DKKAt the close on Oct 30, 2026 · price × 96.75M shares outstanding
- 52-week range
- 0.09 – 0.51 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 6,324 DKKMedian day 12,563 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:MONSO · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.25 | -0.01 | -3.8% | 0.23 | 0.25 | 0.23 | 37,762 | |
| 0.26 | +0.032 | +14.0% | 0.23 | 0.26 | 0.23 | 4,500 | |
| 0.228 | -0.002 | -0.9% | 0.23 | 0.23 | 0.19 | 11,680 | |
| 0.23 | +0.03 | +15.0% | 0.20 | 0.23 | 0.20 | 9,839 | |
| 0.20 | -0.01 | -4.8% | 0.185 | 0.20 | 0.185 | 1,256 | |
| 0.21 | +0.013 | +6.6% | 0.197 | 0.21 | 0.197 | 8,914 | |
| 0.197 | -0.023 | -10.5% | 0.212 | 0.212 | 0.197 | 17,273 | |
| 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.212 | 5,300 | |
| 0.22 | 0.00 | 0.0% | 0.22 | 0.22 | 0.212 | 13,045 | |
| 0.22 | +0.01 | +4.8% | 0.25 | 0.25 | 0.22 | 1,590 | |
| 0.21 | +0.002 | +1.0% | 0.208 | 0.21 | 0.208 | 20,333 | |
| 0.208 | -0.032 | -13.3% | 0.19 | 0.208 | 0.19 | 37,913 | |
| 0.24 | 0.00 | 0.0% | 0.24 | 0.24 | 0.24 | 2,321 | |
| 0.24 | -0.01 | -4.0% | 0.24 | 0.24 | 0.24 | 23,120 | |
| 0.25 | +0.01 | +4.2% | 0.24 | 0.25 | 0.24 | 40,848 | |
| 0.24 | -0.01 | -4.0% | 0.24 | 0.24 | 0.24 | 1,093 | |
| 0.25 | -0.01 | -3.8% | 0.24 | 0.27 | 0.24 | 11,776 | |
| 0.26 | +0.01 | +4.0% | 0.26 | 0.26 | 0.26 | 680 | |
| 0.25 | 0.00 | 0.0% | 0.24 | 0.25 | 0.24 | 9,953 | |
| 0.25 | 0.00 | 0.0% | 0.24 | 0.25 | 0.24 | 11,991 | |
| 0.25 | -0.01 | -3.8% | 0.25 | 0.25 | 0.24 | 5,909 | |
| 0.26 | +0.01 | +4.0% | 0.25 | 0.26 | 0.25 | 52,710 | |
| 0.25 | -0.024 | -8.8% | 0.25 | 0.25 | 0.25 | 869 | |
| 0.274 | -0.006 | -2.1% | 0.28 | 0.28 | 0.26 | 8,280 | |
| 0.28 | -0.01 | -3.4% | 0.254 | 0.28 | 0.254 | 6,124 | |
| 0.29 | +0.002 | +0.7% | 0.25 | 0.29 | 0.25 | 462 | |
| 0.288 | -0.008 | -2.7% | 0.256 | 0.288 | 0.25 | 41,231 | |
| 0.296 | -0.004 | -1.3% | 0.30 | 0.30 | 0.25 | 2,958 | |
| 0.30 | +0.05 | +20.0% | 0.31 | 0.31 | 0.30 | 19,610 | |
| 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 30 | |
| 0.25 | 0.00 | 0.0% | 0.27 | 0.27 | 0.24 | 47,064 | |
| 0.25 | -0.004 | -1.6% | 0.29 | 0.29 | 0.25 | 91,750 | |
| 0.254 | 0.00 | 0.0% | 0.254 | 0.254 | 0.254 | 1,200 | |
| 0.254 | 0.00 | 0.0% | 0.254 | 0.288 | 0.254 | 48,804 | |
| 0.254 | -0.016 | -5.9% | 0.28 | 0.298 | 0.252 | 45,373 | |
| 0.27 | -0.02 | -6.9% | 0.28 | 0.28 | 0.27 | 44,844 | |
| 0.29 | -0.004 | -1.4% | 0.294 | 0.294 | 0.278 | 8,749 | |
| 0.294 | +0.014 | +5.0% | 0.28 | 0.294 | 0.278 | 3,640 | |
| 0.28 | -0.02 | -6.7% | 0.30 | 0.30 | 0.28 | 15,688 | |
| 0.30 | +0.008 | +2.7% | 0.292 | 0.32 | 0.292 | 19,782 | |
| 0.292 | +0.022 | +8.1% | 0.28 | 0.292 | 0.28 | 11,277 | |
| 0.27 | -0.05 | -15.6% | 0.32 | 0.32 | 0.27 | 7,570 | |
| 0.32 | +0.02 | +6.7% | 0.298 | 0.32 | 0.298 | 16,388 | |
| 0.30 | -0.01 | -3.2% | 0.31 | 0.31 | 0.28 | 26,491 | |
| 0.31 | +0.012 | +4.0% | 0.31 | 0.31 | 0.31 | 1,001 | |
| 0.298 | -0.004 | -1.3% | 0.31 | 0.31 | 0.298 | 5,451 | |
| 0.302 | +0.042 | +16.2% | 0.268 | 0.31 | 0.268 | 7,313 | |
| 0.26 | -0.05 | -16.1% | 0.31 | 0.31 | 0.24 | 25,877 | |
| 0.31 | +0.01 | +3.3% | 0.30 | 0.31 | 0.30 | 106,786 | |
| 0.30 | +0.048 | +19.0% | 0.25 | 0.30 | 0.25 | 29,510 | |
| 0.252 | +0.002 | +0.8% | 0.25 | 0.252 | 0.25 | 89,514 | |
| 0.25 | -0.066 | -20.9% | 0.316 | 0.316 | 0.25 | 9,943 | |
| 0.316 | +0.036 | +12.9% | 0.32 | 0.32 | 0.316 | 42,394 | |
| 0.28 | +0.04 | +16.7% | 0.24 | 0.28 | 0.24 | 16,359 | |
| 0.24 | -0.04 | -14.3% | 0.278 | 0.278 | 0.24 | 33,700 | |
| 0.28 | -0.01 | -3.4% | 0.318 | 0.318 | 0.28 | 12,081 | |
| 0.29 | 0.00 | 0.0% | 0.29 | 0.29 | 0.29 | 7,603 | |
| 0.29 | -0.03 | -9.4% | 0.32 | 0.32 | 0.29 | 39,959 | |
| 0.32 | +0.042 | +15.1% | 0.29 | 0.34 | 0.29 | 68,299 | |
| 0.278 | 0.00 | 0.0% | 0.278 | 0.28 | 0.278 | 15,083 | |
| 0.278 | -0.016 | -5.4% | 0.294 | 0.294 | 0.24 | 63,753 | |
| 0.294 | +0.024 | +8.9% | 0.318 | 0.318 | 0.294 | 24,015 | |
| 0.27 | -0.006 | -2.2% | 0.288 | 0.306 | 0.27 | 5,209 | |
| 0.276 | -0.022 | -7.4% | 0.296 | 0.296 | 0.238 | 113,216 | |
| 0.298 | -0.012 | -3.9% | 0.298 | 0.298 | 0.298 | 5,880 | |
| 0.31 | -0.012 | -3.7% | 0.31 | 0.31 | 0.30 | 21,226 |
- Ticker
- Copenhagen:MONSO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Sep 11, 2026
Capital increase in Monsenso A/S as a result of warrants exercised by employees and management
Latest news
Capital increase in Monsenso A/S as a result of warrants exercised by employees and management
Sep 11, 2026
Closed 0.254 (-5.9%) on Sep 11, 2026
Monsenso A/S issues warrants to management and employees
Mar 31, 2026
Closed 0.13 (+30.0%) on Mar 31, 2026
Monsenso signs large commercial order with private, international healthcare provider
Mar 19, 2026
Closed 0.11 (+10.0%) on Mar 20, 2026
Monsenso presents annual report for 2025
Mar 5, 2026
Closed 0.12 (-6.3%) on Mar 5, 2026
Monsenso A/S on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 4 in the last 12 months · 16 in all · newest Sep 11, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Monsenso A/S.