Stock listing

Copenhagen:MMIGAA Multi Manager Invest - Globale Aktier AKK Mutual Fund

Follow Multi Manager Invest - Globale Aktier AKK into a list and get an email when it puts out news.

Share price · OMXCOP:MMIGAA

378.50 DKK +1.00 (+0.3%)

Close on Nov 3, 2026

Past year +0.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 374.90 – 378.50 DKKNov 3, 2026
Volume: 205 sharesNov 3, 2026
52-week range: 337.40 – 435.48 DKKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 293,525 DKKMedian day 176 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:MMIGAA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	378.50	+1.00	+0.3%	374.90	378.50	374.90	205
Mon, Nov 2	377.50	-2.45	-0.6%	377.50	377.50	377.50	3
Fri, Oct 30	379.95	-7.37	-1.9%	379.95	379.95	379.95	0
Thu, Oct 29	387.32	-0.21	-0.1%	387.32	387.32	387.32	1,211
Wed, Oct 28	387.53	0.00	0.0%	387.53	387.53	387.53	194
Tue, Oct 27	387.53	+0.78	+0.2%	387.53	387.53	387.53	5,900
Mon, Oct 26	386.75	+4.84	+1.3%	386.75	386.75	386.75	531
Fri, Oct 23	381.91	-6.34	-1.6%	381.91	381.91	381.91	0
Thu, Oct 22	388.25	-4.32	-1.1%	388.25	388.25	388.25	307
Wed, Oct 21	392.57	+2.95	+0.8%	392.57	392.57	392.57	0
Tue, Oct 20	389.62	-1.74	-0.4%	389.62	389.62	389.62	1,541
Mon, Oct 19	391.36	-2.06	-0.5%	391.36	391.36	391.36	0
Fri, Oct 16	393.42	+5.66	+1.5%	393.42	393.42	393.42	0
Thu, Oct 15	387.76	-13.66	-3.4%	387.76	387.76	387.76	425
Wed, Oct 14	401.42	-0.52	-0.1%	401.42	401.42	401.42	0
Tue, Oct 13	401.94	-3.93	-1.0%	401.94	401.94	401.94	382
Mon, Oct 12	405.87	+0.22	+0.1%	405.87	405.87	405.87	2,794
Fri, Oct 9	405.65	+0.64	+0.2%	405.65	405.65	405.65	711
Thu, Oct 8	405.01	-1.17	-0.3%	405.01	405.01	405.01	1,024
Wed, Oct 7	406.18	-4.03	-1.0%	406.18	406.18	406.18	800
Tue, Oct 6	410.21	+3.40	+0.8%	410.21	410.21	410.21	176
Mon, Oct 5	406.81	+2.20	+0.5%	406.81	406.81	406.81	0
Fri, Oct 2	404.61	+6.95	+1.7%	404.61	404.61	404.61	12
Thu, Oct 1	397.66	-1.36	-0.3%	397.66	397.66	397.66	0
Wed, Sep 30	399.02	-0.74	-0.2%	399.02	399.02	399.02	0
Tue, Sep 29	399.76	+1.47	+0.4%	399.76	399.76	399.76	998
Mon, Sep 28	398.29	-0.39	-0.1%	398.29	398.29	398.29	439
Fri, Sep 25	398.68	+4.06	+1.0%	398.68	398.68	398.68	888
Thu, Sep 24	394.62	-3.31	-0.8%	394.62	394.62	394.62	0
Wed, Sep 23	397.93	-0.54	-0.1%	397.93	397.93	397.93	10
Tue, Sep 22	398.47	+3.42	+0.9%	398.47	398.47	398.47	100
Mon, Sep 21	395.05	+7.62	+2.0%	395.05	395.05	395.05	3,163
Fri, Sep 18	387.43	+0.47	+0.1%	387.43	387.43	387.43	940
Thu, Sep 17	386.96	+4.77	+1.2%	386.96	386.96	386.96	93
Wed, Sep 16	382.19	+2.94	+0.8%	382.19	382.19	382.19	1,125
Tue, Sep 15	379.25	-0.20	-0.1%	379.25	379.25	379.25	0
Mon, Sep 14	379.45	-9.50	-2.4%	379.45	379.45	379.45	1,201
Fri, Sep 11	388.95	+3.59	+0.9%	388.95	388.95	388.95	0
Thu, Sep 10	385.36	-5.23	-1.3%	385.36	385.36	385.36	24
Wed, Sep 9	390.59	-3.55	-0.9%	390.59	390.59	390.59	0
Tue, Sep 8	394.14	+0.34	+0.1%	394.14	394.14	394.14	44
Mon, Sep 7	393.80	+0.72	+0.2%	393.80	393.80	393.80	0
Fri, Sep 4	393.08	+7.35	+1.9%	393.08	393.08	393.08	500
Thu, Sep 3	385.73	+2.11	+0.6%	385.73	385.73	385.73	500
Wed, Sep 2	383.62	-0.67	-0.2%	383.62	383.62	383.62	525
Tue, Sep 1	384.29	-4.045	-1.0%	384.29	384.29	384.29	1,000
Mon, Aug 31	388.33	-5.515	-1.4%	388.33	388.33	388.33	0
Fri, Aug 28	393.85	+1.43	+0.4%	393.85	393.85	393.85	0
Thu, Aug 27	392.42	-2.04	-0.5%	392.42	392.42	392.42	35
Wed, Aug 26	394.46	+2.83	+0.7%	394.46	394.46	394.46	758
Tue, Aug 25	391.63	+3.67	+0.9%	391.63	391.63	391.63	0
Mon, Aug 24	387.96	-4.76	-1.2%	387.96	387.96	387.96	84
Fri, Aug 21	392.72	+1.31	+0.3%	392.72	392.72	392.72	1,086
Thu, Aug 20	391.41	-3.27	-0.8%	391.41	391.41	391.41	1,513
Wed, Aug 19	394.68	-6.33	-1.6%	394.68	394.68	394.68	8,858
Tue, Aug 18	401.01	-9.29	-2.3%	401.01	401.01	401.01	3,206
Mon, Aug 17	410.30	+3.26	+0.8%	410.30	410.30	410.30	0
Fri, Aug 14	407.04	-0.54	-0.1%	407.04	407.04	407.04	0
Thu, Aug 13	407.58	+1.14	+0.3%	407.58	407.58	407.58	0
Wed, Aug 12	406.44	+3.74	+0.9%	406.44	406.44	406.44	2,285
Tue, Aug 11	402.70	+1.61	+0.4%	402.70	402.70	402.70	5
Mon, Aug 10	401.09	-0.63	-0.2%	401.09	401.09	401.09	518
Fri, Aug 7	401.72	-1.16	-0.3%	401.72	401.72	401.72	450
Thu, Aug 6	402.88	-3.01	-0.7%	402.88	402.88	402.88	24
Wed, Aug 5	405.89	+6.68	+1.7%	405.89	405.89	405.89	3,001
Tue, Aug 4	399.21	+8.48	+2.2%	399.21	399.21	399.21	19
Mon, Aug 3	390.73	-0.59	-0.2%	390.73	390.73	390.73	167

Ticker: Copenhagen:MMIGAA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Multi Manager Invest - Globale Aktier AKK on 6ix

What it is: Mutual fund