Stock listing

Copenhagen:MMIGA Multi Manager Invest - Glob Aktier Mutual Fund

Follow Multi Manager Invest - Glob Aktier into a list and get an email when it puts out news.

Share price · OMXCOP:MMIGA

159.95 DKK -2.84 (-1.7%)

Close on Oct 30, 2026

Past year -14.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 159.95 – 159.95 DKKOct 30, 2026
Volume: 17 sharesOct 30, 2026
52-week range: 142.65 – 188.45 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 300,424 DKKMedian day 582 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:MMIGA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	159.95	-2.84	-1.7%	159.95	159.95	159.95	17
Thu, Oct 29	162.79	-0.11	-0.1%	162.79	162.79	162.79	6,031
Wed, Oct 28	162.90	0.00	0.0%	162.90	162.90	162.90	292
Tue, Oct 27	162.90	+0.33	+0.2%	162.90	162.90	162.90	0
Mon, Oct 26	162.57	+2.04	+1.3%	162.57	162.57	162.57	60
Fri, Oct 23	160.53	-2.68	-1.6%	160.53	160.53	160.53	2,194
Thu, Oct 22	163.21	-1.82	-1.1%	163.21	163.21	163.21	0
Wed, Oct 21	165.03	+1.25	+0.8%	165.03	165.03	165.03	2,442
Tue, Oct 20	163.78	-0.65	-0.4%	163.78	163.78	163.78	0
Mon, Oct 19	164.43	-0.87	-0.5%	164.43	164.43	164.43	0
Fri, Oct 16	165.30	+2.39	+1.5%	165.30	165.30	165.30	9,061
Thu, Oct 15	162.91	-5.76	-3.4%	162.91	162.91	162.91	0
Wed, Oct 14	168.67	-0.21	-0.1%	168.67	168.67	168.67	2,060
Tue, Oct 13	168.88	-1.67	-1.0%	168.88	168.88	168.88	11,439
Mon, Oct 12	170.55	+0.10	+0.1%	170.55	170.55	170.55	25
Fri, Oct 9	170.45	+0.27	+0.2%	170.45	170.45	170.45	14
Thu, Oct 8	170.18	-0.50	-0.3%	170.18	170.18	170.18	10
Wed, Oct 7	170.68	-1.70	-1.0%	170.68	170.68	170.68	0
Tue, Oct 6	172.38	+1.44	+0.8%	172.38	172.38	172.38	2,317
Mon, Oct 5	170.94	+0.92	+0.5%	170.94	170.94	170.94	0
Fri, Oct 2	170.02	+2.94	+1.8%	170.02	170.02	170.02	3,144
Thu, Oct 1	167.08	-0.58	-0.3%	167.08	167.08	167.08	40
Wed, Sep 30	167.66	-0.28	-0.2%	167.66	167.66	167.66	0
Tue, Sep 29	167.94	+0.62	+0.4%	167.94	167.94	167.94	1,858
Mon, Sep 28	167.32	-0.17	-0.1%	167.32	167.32	167.32	0
Fri, Sep 25	167.49	+1.72	+1.0%	167.49	167.49	167.49	2,259
Thu, Sep 24	165.77	-1.39	-0.8%	165.77	165.77	165.77	250
Wed, Sep 23	167.16	-0.24	-0.1%	167.16	167.16	167.16	582
Tue, Sep 22	167.40	+1.44	+0.9%	167.40	167.40	167.40	582
Mon, Sep 21	165.96	+3.21	+2.0%	165.96	165.96	165.96	5,000
Fri, Sep 18	162.75	+0.20	+0.1%	162.75	162.75	162.75	1,722
Thu, Sep 17	162.55	+3.23	+2.0%	162.55	162.55	162.55	5,527
Wed, Sep 16	159.32	0.00	0.0%	159.32	159.32	159.32	4,795
Tue, Sep 15	159.32	-0.09	-0.1%	159.32	159.32	159.32	1,600
Mon, Sep 14	159.41	-4.01	-2.5%	159.41	159.41	159.41	45
Fri, Sep 11	163.42	+1.51	+0.9%	163.42	163.42	163.42	30
Thu, Sep 10	161.91	-2.20	-1.3%	161.91	161.91	161.91	150
Wed, Sep 9	164.11	-1.50	-0.9%	164.11	164.11	164.11	756
Tue, Sep 8	165.61	+0.14	+0.1%	165.61	165.61	165.61	403
Mon, Sep 7	165.47	+0.30	+0.2%	165.47	165.47	165.47	0
Fri, Sep 4	165.17	+3.11	+1.9%	165.17	165.17	165.17	0
Thu, Sep 3	162.06	+0.88	+0.5%	162.06	162.06	162.06	3,942
Wed, Sep 2	161.18	-0.27	-0.2%	161.18	161.18	161.18	3,087
Tue, Sep 1	161.45	-1.71	-1.0%	161.45	161.45	161.45	90
Mon, Aug 31	163.16	-2.33	-1.4%	163.16	163.16	163.16	1,675
Fri, Aug 28	165.49	+0.61	+0.4%	165.49	165.49	165.49	4,308
Thu, Aug 27	164.88	-0.86	-0.5%	164.88	164.88	164.88	1,155
Wed, Aug 26	165.74	+1.19	+0.7%	165.74	165.74	165.74	785
Tue, Aug 25	164.55	-0.46	-0.3%	164.55	164.55	164.55	1,081
Mon, Aug 24	165.01	0.00	0.0%	165.01	165.01	165.01	74
Fri, Aug 21	165.01	+0.57	+0.3%	165.01	165.01	165.01	105
Thu, Aug 20	164.44	-1.34	-0.8%	164.44	164.44	164.44	2,188
Wed, Aug 19	165.78	-2.60	-1.5%	165.78	165.78	165.78	12,525
Tue, Aug 18	168.38	-3.93	-2.3%	168.38	168.38	168.38	2,336
Mon, Aug 17	172.31	+1.38	+0.8%	172.31	172.31	172.31	243
Fri, Aug 14	170.93	-0.23	-0.1%	170.93	170.93	170.93	4,300
Thu, Aug 13	171.16	+0.50	+0.3%	171.16	171.16	171.16	30
Wed, Aug 12	170.66	+1.58	+0.9%	170.66	170.66	170.66	0
Tue, Aug 11	169.08	+0.68	+0.4%	169.08	169.08	169.08	26
Mon, Aug 10	168.40	-0.27	-0.2%	168.40	168.40	168.40	380
Fri, Aug 7	168.67	-0.49	-0.3%	168.67	168.67	168.67	537
Thu, Aug 6	169.16	-1.27	-0.7%	169.16	169.16	169.16	991
Wed, Aug 5	170.43	+2.81	+1.7%	170.43	170.43	170.43	4,312
Tue, Aug 4	167.62	+3.56	+2.2%	167.62	167.62	167.62	2,730
Mon, Aug 3	164.06	-0.24	-0.1%	164.06	164.06	164.06	5,722
Fri, Jul 31	164.30	+3.55	+2.2%	164.30	164.30	164.30	823
Thu, Jul 30	160.75	+2.85	+1.8%	160.75	160.75	160.75	3,450

Ticker: Copenhagen:MMIGA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Multi Manager Invest - Glob Aktier on 6ix

What it is: Mutual fund