Stock listing
Copenhagen:MATAS Matas A/S Aktie
Home listing (Copenhagen) of Matas A/S
Follow Matas A/S into a list and get an email when it puts out news.
Share price · OMXCOP:MATAS
93.20 DKK +0.20 (+0.2%)
Close on Oct 30, 2026
- Day range
- 92.70 – 93.80 DKKOct 30, 2026
- Volume
- 53,357 sharesOct 30, 2026
- Market cap
- 3.43B DKKAt the close on Oct 30, 2026 · price × 36.79M shares outstanding
- 52-week range
- 81.30 – 131.80 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 10.59M DKKMedian day 77,461 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:MATAS · Home | 93.20 DKK | +0.20 (+0.2%) | 53,357 | 93.00 | 93.80 | 92.70 | 93.00 | Close on Oct 30, 2026 |
| Frankfurt:1MTA | €12.54 EUR | +0.12 (+1.0%) | — | €12.54 | €12.54 | €12.54 | €12.42 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:MATAS · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 93.20 | +0.20 | +0.2% | 93.00 | 93.80 | 92.70 | 53,357 | |
| 93.00 | -0.50 | -0.5% | 92.60 | 94.40 | 91.30 | 72,536 | |
| 93.50 | -1.50 | -1.6% | 95.00 | 95.00 | 92.60 | 217,819 | |
| 95.00 | -0.60 | -0.6% | 95.60 | 96.50 | 95.00 | 77,461 | |
| 95.60 | +3.60 | +3.9% | 93.10 | 95.60 | 92.40 | 136,374 | |
| 92.00 | +1.60 | +1.8% | 90.30 | 92.00 | 89.50 | 87,379 | |
| 90.40 | +0.50 | +0.6% | 89.90 | 90.40 | 89.00 | 91,991 | |
| 89.90 | -0.10 | -0.1% | 89.80 | 90.20 | 88.70 | 82,464 | |
| 90.00 | +1.60 | +1.8% | 88.70 | 90.20 | 88.60 | 82,661 | |
| 88.40 | -1.00 | -1.1% | 89.40 | 90.00 | 87.80 | 67,157 | |
| 89.40 | +1.80 | +2.1% | 88.00 | 89.90 | 88.00 | 73,470 | |
| 87.60 | +1.40 | +1.6% | 86.20 | 87.80 | 86.20 | 114,670 | |
| 86.20 | +1.20 | +1.4% | 85.20 | 86.80 | 85.20 | 56,070 | |
| 85.00 | +1.10 | +1.3% | 84.00 | 85.90 | 84.00 | 60,699 | |
| 83.90 | +0.10 | +0.1% | 84.30 | 84.40 | 83.50 | 44,041 | |
| 83.80 | +1.50 | +1.8% | 82.40 | 84.90 | 82.20 | 68,757 | |
| 82.30 | +0.10 | +0.1% | 82.70 | 83.50 | 82.30 | 60,239 | |
| 82.20 | -0.20 | -0.2% | 82.30 | 83.30 | 81.90 | 69,555 | |
| 82.40 | +1.10 | +1.4% | 82.00 | 83.20 | 82.00 | 77,668 | |
| 81.30 | -0.40 | -0.5% | 82.20 | 83.70 | 81.30 | 75,581 | |
| 81.70 | -1.40 | -1.7% | 83.20 | 83.50 | 81.70 | 91,606 | |
| 83.10 | -0.30 | -0.4% | 83.30 | 85.30 | 82.10 | 81,469 | |
| 83.40 | -0.20 | -0.2% | 84.00 | 85.20 | 83.40 | 62,143 | |
| 83.60 | -0.70 | -0.8% | 84.30 | 85.00 | 83.60 | 70,759 | |
| 84.30 | +0.10 | +0.1% | 84.20 | 85.40 | 84.20 | 63,472 | |
| 84.20 | -0.30 | -0.4% | 84.50 | 85.00 | 84.20 | 53,944 | |
| 84.50 | +0.50 | +0.6% | 84.00 | 85.50 | 83.80 | 79,735 | |
| 84.00 | -1.10 | -1.3% | 85.50 | 85.50 | 84.00 | 75,029 | |
| 85.10 | +0.10 | +0.1% | 85.00 | 86.10 | 84.70 | 45,782 | |
| 85.00 | -0.70 | -0.8% | 86.00 | 86.10 | 85.00 | 51,565 | |
| 85.70 | -1.80 | -2.1% | 87.50 | 87.60 | 85.70 | 116,188 | |
| 87.50 | +1.40 | +1.6% | 86.50 | 87.60 | 86.00 | 56,029 | |
| 86.10 | +0.50 | +0.6% | 86.00 | 86.90 | 85.60 | 41,186 | |
| 85.60 | -1.20 | -1.4% | 86.50 | 87.20 | 85.60 | 62,028 | |
| 86.80 | +0.40 | +0.5% | 86.40 | 87.30 | 86.40 | 42,792 | |
| 86.40 | -1.80 | -2.0% | 88.40 | 88.40 | 86.40 | 93,142 | |
| 88.20 | 0.00 | 0.0% | 88.00 | 88.80 | 88.00 | 44,054 | |
| 88.20 | -0.10 | -0.1% | 88.00 | 89.00 | 88.00 | 67,483 | |
| 88.30 | -0.70 | -0.8% | 89.00 | 89.80 | 88.00 | 108,148 | |
| 89.00 | -1.30 | -1.4% | 90.00 | 90.40 | 89.00 | 63,598 | |
| 90.30 | -0.20 | -0.2% | 90.50 | 91.50 | 90.30 | 58,022 | |
| 90.50 | -1.40 | -1.5% | 91.70 | 92.30 | 90.50 | 73,077 | |
| 91.90 | +2.40 | +2.7% | 89.50 | 92.20 | 89.50 | 114,204 | |
| 89.50 | -0.70 | -0.8% | 90.40 | 91.20 | 89.00 | 81,025 | |
| 90.20 | -0.40 | -0.4% | 90.30 | 90.50 | 89.20 | 1,427,682 | |
| 90.60 | +0.40 | +0.4% | 90.00 | 92.60 | 90.00 | 143,045 | |
| 90.20 | +1.30 | +1.5% | 89.00 | 90.30 | 88.20 | 95,977 | |
| 88.90 | -0.30 | -0.3% | 89.20 | 89.90 | 88.40 | 101,910 | |
| 89.20 | +0.10 | +0.1% | 89.10 | 90.00 | 88.80 | 85,877 | |
| 89.10 | -0.60 | -0.7% | 89.30 | 90.60 | 88.90 | 133,565 | |
| 89.70 | +1.50 | +1.7% | 88.50 | 89.90 | 88.50 | 63,702 | |
| 88.20 | -1.80 | -2.0% | 90.20 | 91.70 | 87.50 | 107,487 | |
| 90.00 | -0.10 | -0.1% | 89.50 | 90.70 | 89.10 | 103,643 | |
| 90.10 | -2.10 | -2.3% | 92.20 | 92.30 | 89.00 | 127,495 | |
| 92.20 | +1.40 | +1.5% | 90.40 | 93.20 | 90.00 | 141,260 | |
| 90.80 | +2.30 | +2.6% | 89.20 | 92.00 | 88.60 | 194,084 | |
| 88.50 | +1.80 | +2.1% | 85.20 | 89.10 | 84.30 | 380,468 | |
| 86.70 | -4.60 | -5.0% | 85.80 | 88.20 | 83.80 | 789,880 | |
| 91.30 | -0.20 | -0.2% | 91.50 | 92.00 | 90.70 | 89,539 | |
| 91.50 | -0.90 | -1.0% | 92.50 | 93.00 | 90.80 | 57,536 | |
| 92.40 | +1.90 | +2.1% | 90.00 | 92.40 | 89.80 | 102,347 | |
| 90.50 | -0.10 | -0.1% | 90.70 | 91.60 | 90.10 | 48,073 | |
| 90.60 | -0.10 | -0.1% | 91.10 | 91.30 | 90.20 | 48,826 | |
| 90.70 | 0.00 | 0.0% | 90.80 | 91.10 | 88.90 | 126,658 | |
| 90.70 | +0.20 | +0.2% | 90.80 | 91.50 | 88.40 | 138,367 | |
| 90.50 | -0.70 | -0.8% | 90.60 | 91.20 | 89.90 | 69,898 | |
| 91.20 | -0.30 | -0.3% | 91.70 | 91.80 | 90.70 | 41,308 |
- Ticker
- Copenhagen:MATAS
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Oct 12, 2026
Matas share buy-back programme: Reporting of transactions in week 41
Latest news
Matas share buy-back programme: Reporting of transactions in week 41
Oct 12, 2026
Closed 85.00 (+1.3%) on Oct 13, 2026
Matas share buy-back programme: Reporting of transactions in week 37
Sep 14, 2026
Closed 85.60 (-1.4%) on Sep 15, 2026
Matas share buy-back programme: Reporting of transactions in week 36
Sep 7, 2026
Closed 88.30 (-0.8%) on Sep 8, 2026
Notification of Executive's transaction with Matas shares
Aug 12, 2026
Closed 88.50 (+2.1%) on Aug 13, 2026
Notice of Matas Annual General Meeting 16 June 2026
May 19, 2026
Closed 100.80 (-0.6%) on May 19, 2026
Remuneration Report 2025/26
May 19, 2026
Closed 100.80 (-0.6%) on May 19, 2026
Articles of Association for approval at Annual General Meeting 16 June 2026
May 19, 2026
Closed 100.80 (-0.6%) on May 19, 2026
Annual Report 2025/26
May 19, 2026
Closed 100.80 (-0.6%) on May 19, 2026
Climate and Environmental Policy
Feb 25, 2026
Closed 110.00 (-2.0%) on Feb 25, 2026
Matas A/S on 6ix
- Industry
- Retail & e-commerce
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 12, 2026 · oldest 2026
Where Matas A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:MATAS · Home listing · This page | Copenhagen | Denmark | DKK |
| LSIN:0QFA | LSIN | United Kingdom | DKK |
| LS Exchange:A1W023 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W023 | Lang & Schwarz | Germany | EUR |
| Aquis:MATASC | Aquis | United Kingdom | DKK |
| Tradegate:1MTA | Tradegate | Germany | EUR |
| gettex:1MTA | gettex | Germany | EUR |
| Frankfurt:1MTA | Frankfurt | Germany | EUR |
| Munich:1MTA | Munich | Germany | EUR |
| Turquoise:MATASC | Turquoise | United Kingdom | DKK |
| Dusseldorf:1MTA | Dusseldorf | Germany | EUR |
| Stuttgart:1MTA | Stuttgart | Germany | EUR |
| Aquis:MATASC | Aquis | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about Matas A/S.