Stock listing
Copenhagen:MAJVAL Maj Invest - Value Aktier KL DKK Mutual Fund
Follow Maj Invest - Value Aktier KL DKK into a list and get an email when it puts out news.
Share price · OMXCOP:MAJVAL
178.45 DKK -0.60 (-0.3%)
Close on Nov 3, 2026
- Day range
- 177.70 – 179.05 DKKNov 3, 2026
- Volume
- 30,368 sharesNov 3, 2026
- 52-week range
- 148.56 – 187.59 DKKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 3.83M DKKMedian day 18,931 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:MAJVAL · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 178.45 | -0.60 | -0.3% | 178.40 | 179.05 | 177.70 | 30,368 | |
| 179.05 | 0.00 | 0.0% | 178.35 | 179.05 | 177.45 | 39,370 | |
| 179.05 | -1.82 | -1.0% | 179.90 | 180.15 | 179.00 | 29,362 | |
| 180.87 | -0.70 | -0.4% | 180.87 | 180.87 | 180.87 | 23,124 | |
| 181.57 | +0.01 | 0.0% | 181.57 | 181.57 | 181.57 | 30,463 | |
| 181.56 | +1.09 | +0.6% | 181.56 | 181.56 | 181.56 | 32,519 | |
| 180.47 | -0.84 | -0.5% | 180.47 | 180.47 | 180.47 | 26,590 | |
| 181.31 | +0.79 | +0.4% | 181.31 | 181.31 | 181.31 | 24,249 | |
| 180.52 | +0.20 | +0.1% | 180.52 | 180.52 | 180.52 | 19,071 | |
| 180.32 | +0.70 | +0.4% | 180.32 | 180.32 | 180.32 | 15,316 | |
| 179.62 | +0.57 | +0.3% | 179.62 | 179.62 | 179.62 | 25,941 | |
| 179.05 | -1.02 | -0.6% | 179.05 | 179.05 | 179.05 | 8,960 | |
| 180.07 | +0.49 | +0.3% | 180.07 | 180.07 | 180.07 | 8,759 | |
| 179.58 | -0.04 | 0.0% | 179.58 | 179.58 | 179.58 | 11,967 | |
| 179.62 | +0.69 | +0.4% | 179.62 | 179.62 | 179.62 | 25,754 | |
| 178.93 | -0.34 | -0.2% | 178.93 | 178.93 | 178.93 | 25,749 | |
| 179.27 | +0.98 | +0.5% | 179.27 | 179.27 | 179.27 | 78,304 | |
| 178.29 | +1.12 | +0.6% | 178.29 | 178.29 | 178.29 | 18,016 | |
| 177.17 | -0.55 | -0.3% | 177.17 | 177.17 | 177.17 | 18,624 | |
| 177.72 | -0.19 | -0.1% | 177.72 | 177.72 | 177.72 | 43,186 | |
| 177.91 | +0.11 | +0.1% | 177.91 | 177.91 | 177.91 | 16,165 | |
| 177.80 | +0.69 | +0.4% | 177.80 | 177.80 | 177.80 | 19,528 | |
| 177.11 | +0.74 | +0.4% | 177.11 | 177.11 | 177.11 | 32,285 | |
| 176.37 | +1.16 | +0.7% | 176.37 | 176.37 | 176.37 | 33,704 | |
| 175.21 | -0.24 | -0.1% | 175.21 | 175.21 | 175.21 | 28,864 | |
| 175.45 | +1.02 | +0.6% | 175.45 | 175.45 | 175.45 | 37,725 | |
| 174.43 | -1.36 | -0.8% | 174.43 | 174.43 | 174.43 | 18,255 | |
| 175.79 | -0.41 | -0.2% | 175.79 | 175.79 | 175.79 | 18,286 | |
| 176.20 | -0.51 | -0.3% | 176.20 | 176.20 | 176.20 | 18,931 | |
| 176.71 | +0.44 | +0.2% | 176.71 | 176.71 | 176.71 | 5,236 | |
| 176.27 | -0.16 | -0.1% | 176.27 | 176.27 | 176.27 | 44,868 | |
| 176.43 | +2.39 | +1.4% | 176.43 | 176.43 | 176.43 | 40,512 | |
| 174.04 | -0.75 | -0.4% | 174.04 | 174.04 | 174.04 | 10,336 | |
| 174.79 | -0.05 | 0.0% | 174.79 | 174.79 | 174.79 | 23,527 | |
| 174.84 | +0.24 | +0.1% | 174.84 | 174.84 | 174.84 | 14,049 | |
| 174.60 | +1.43 | +0.8% | 174.60 | 174.60 | 174.60 | 17,105 | |
| 173.17 | -0.86 | -0.5% | 173.17 | 173.17 | 173.17 | 8,195 | |
| 174.03 | +2.19 | +1.3% | 174.03 | 174.03 | 174.03 | 31,091 | |
| 171.84 | +0.12 | +0.1% | 171.84 | 171.84 | 171.84 | 11,731 | |
| 171.72 | -0.17 | -0.1% | 171.72 | 171.72 | 171.72 | 12,867 | |
| 171.89 | -0.42 | -0.2% | 171.89 | 171.89 | 171.89 | 11,597 | |
| 172.31 | +0.08 | 0.0% | 172.31 | 172.31 | 172.31 | 13,652 | |
| 172.23 | +1.47 | +0.9% | 172.23 | 172.23 | 172.23 | 13,135 | |
| 170.76 | 0.00 | 0.0% | 170.76 | 170.76 | 170.76 | 0 | |
| 170.76 | -0.37 | -0.2% | 170.76 | 170.76 | 170.76 | 0 | |
| 171.13 | -0.68 | -0.4% | 171.13 | 171.13 | 171.13 | 20,819 | |
| 171.81 | -0.50 | -0.3% | 171.81 | 171.81 | 171.81 | 4,401 | |
| 172.31 | +1.75 | +1.0% | 172.31 | 172.31 | 172.31 | 41,987 | |
| 170.56 | -1.75 | -1.0% | 170.56 | 170.56 | 170.56 | 28,901 | |
| 172.31 | +1.36 | +0.8% | 172.31 | 172.31 | 172.31 | 17,100 | |
| 170.95 | +0.27 | +0.2% | 170.95 | 170.95 | 170.95 | 22,553 | |
| 170.68 | -0.21 | -0.1% | 170.68 | 170.68 | 170.68 | 7,597 | |
| 170.89 | +1.59 | +0.9% | 170.89 | 170.89 | 170.89 | 19,504 | |
| 169.30 | -1.27 | -0.7% | 169.30 | 169.30 | 169.30 | 15,813 | |
| 170.57 | -0.53 | -0.3% | 170.57 | 170.57 | 170.57 | 29,691 | |
| 171.10 | -1.29 | -0.7% | 171.10 | 171.10 | 171.10 | 11,752 | |
| 172.39 | -1.77 | -1.0% | 172.39 | 172.39 | 172.39 | 11,196 | |
| 174.16 | +0.21 | +0.1% | 174.16 | 174.16 | 174.16 | 16,379 | |
| 173.95 | +2.23 | +1.3% | 173.95 | 173.95 | 173.95 | 15,249 | |
| 171.72 | -1.58 | -0.9% | 171.72 | 171.72 | 171.72 | 27,412 | |
| 173.30 | -0.19 | -0.1% | 173.30 | 173.30 | 173.30 | 48,485 | |
| 173.49 | +1.42 | +0.8% | 173.49 | 173.49 | 173.49 | 30,507 | |
| 172.07 | +0.80 | +0.5% | 172.07 | 172.07 | 172.07 | 10,141 | |
| 171.27 | -0.38 | -0.2% | 171.27 | 171.27 | 171.27 | 15,120 | |
| 171.65 | +1.85 | +1.1% | 171.65 | 171.65 | 171.65 | 10,385 | |
| 169.80 | +1.59 | +0.9% | 169.80 | 169.80 | 169.80 | 10,660 | |
| 168.21 | +0.45 | +0.3% | 168.21 | 168.21 | 168.21 | 25,821 |
- Ticker
- Copenhagen:MAJVAL
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Maj Invest - Value Aktier KL DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Maj Invest - Value Aktier KL DKK.