Stock listing

Copenhagen:MAJVAA Maj Invest - Value Aktier Akkumulerende Mutual Fund

Follow Maj Invest - Value Aktier Akkumulerende into a list and get an email when it puts out news.

Share price · OMXCOP:MAJVAA

263.90 DKK -1.10 (-0.4%)

Close on Nov 3, 2026

Past year +22.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
262.10 – 263.90 DKKNov 3, 2026
Volume
6,977 sharesNov 3, 2026
52-week range
207.87 – 267.90 DKKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
2.52M DKKMedian day 5,876 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Maj Invest - Value Aktier Akkumulerende logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:MAJVAA · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
263.90-1.10-0.4%263.20263.90262.106,977
265.00+0.30+0.1%263.20265.00261.808,267
264.70-2.18-0.8%265.50265.80264.105,902
266.88-1.02-0.4%266.88266.88266.8817,205
267.90+0.060.0%267.90267.90267.9017,399
267.84+1.24+0.5%267.84267.84267.846,743
266.60-0.84-0.3%266.60266.60266.6013,775
267.44+1.16+0.4%267.44267.44267.4411,898
266.28+0.27+0.1%266.28266.28266.285,279
266.01+1.03+0.4%266.01266.01266.0112,911
264.98+0.71+0.3%264.98264.98264.984,689
264.27-1.37-0.5%264.27264.27264.2718,485
265.64+0.71+0.3%265.64265.64265.645,876
264.93-0.130.0%264.93264.93264.9370,367
265.06+0.99+0.4%265.06265.06265.067,291
264.07+0.47+0.2%264.07264.07264.079,270
263.60+0.40+0.2%263.60263.60263.607,542
263.20+1.67+0.6%263.20263.20263.2029,065
261.53-0.82-0.3%261.53261.53261.532,059
262.35-0.29-0.1%262.35262.35262.354,741
262.64-0.37-0.1%262.64262.64262.6411,167
263.01+1.55+0.6%263.01263.01263.017,654
261.46+1.10+0.4%261.46261.46261.4616,161
260.36+1.75+0.7%260.36260.36260.364,828
258.61-0.38-0.1%258.61258.61258.6112,909
258.99+0.56+0.2%258.99258.99258.999,769
258.43-1.06-0.4%258.43258.43258.433,633
259.49-0.57-0.2%259.49259.49259.4912,019
260.06-0.76-0.3%260.06260.06260.062,363
260.82+0.67+0.3%260.82260.82260.82224
260.15+1.29+0.5%260.15260.15260.1517,912
258.86+2.05+0.8%258.86258.86258.8614,032
256.81-1.08-0.4%256.81256.81256.815,017
257.89+0.28+0.1%257.89257.89257.895,451
257.610.000.0%257.61257.61257.616,270
257.61+1.13+0.4%257.61257.61257.613,887
256.48-0.32-0.1%256.48256.48256.486,406
256.80+3.19+1.3%256.80256.80256.8027,697
253.61+0.15+0.1%253.61253.61253.615,561
253.46-0.25-0.1%253.46253.46253.461,820
253.71-0.66-0.3%253.71253.71253.711,369
254.37+0.20+0.1%254.37254.37254.375,089
254.17+2.19+0.9%254.17254.17254.1733,012
251.980.000.0%251.98251.98251.980
251.98-0.60-0.2%251.98251.98251.980
252.58-1.88-0.7%252.58252.58252.5812,966
254.46+0.14+0.1%254.46254.46254.4614,653
254.32+2.55+1.0%254.32254.32254.321,303
251.77-2.56-1.0%251.77251.77251.772,850
254.33+2.00+0.8%254.33254.33254.335,023
252.33+0.95+0.4%252.33252.33252.331,654
251.38-0.91-0.4%251.38251.38251.382,252
252.29+2.36+0.9%252.29252.29252.291,020
249.93-1.84-0.7%249.93249.93249.932,040
251.77-0.81-0.3%251.77251.77251.775,812
252.58-1.93-0.8%252.58252.58252.584,311
254.51-2.58-1.0%254.51254.51254.516,169
257.09+0.28+0.1%257.09257.09257.0919,487
256.81+3.31+1.3%256.81256.81256.811,273
253.50-2.29-0.9%253.50253.50253.504,074
255.79-0.37-0.1%255.79255.79255.7949,992
256.16+2.19+0.9%256.16256.16256.162,679
253.97+1.20+0.5%253.97253.97253.97261
252.77-0.58-0.2%252.77252.77252.774,758
253.35+2.71+1.1%253.35253.35253.3519,276
250.64+1.06+0.4%250.64250.64250.642,285
249.58+1.92+0.8%249.58249.58249.585,846
Ticker
Copenhagen:MAJVAA
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Maj Invest - Value Aktier Akkumulerende on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Maj Invest - Value Aktier Akkumulerende.