Stock listing

Copenhagen:MAJOPS Maj Invest - Opsparing Aktie

Follow Maj Invest - Opsparing into a list and get an email when it puts out news.

Share price · OMXCOP:MAJOPS

117.85 DKK -0.80 (-0.7%)

Close on Nov 2, 2026

Past year +0.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 117.85 – 118.30 DKKNov 2, 2026
Volume: 9,601 sharesNov 2, 2026
52-week range: 109.00 – 120.70 DKKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 1.08M DKKMedian day 5,815 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXCOP:MAJOPS · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	117.85	-0.80	-0.7%	117.90	118.30	117.85	9,601
Fri, Oct 30	118.65	-0.15	-0.1%	118.25	118.65	118.25	1,512
Thu, Oct 29	118.80	-0.05	0.0%	118.70	119.20	118.70	16,517
Wed, Oct 28	118.85	-0.05	0.0%	118.85	118.85	118.85	2,368
Tue, Oct 27	118.90	+0.75	+0.6%	118.55	119.00	118.55	54,757
Mon, Oct 26	118.15	+0.10	+0.1%	118.55	118.55	118.05	2,753
Fri, Oct 23	118.05	-0.90	-0.8%	118.45	118.60	118.05	4,489
Thu, Oct 22	118.95	+0.45	+0.4%	117.95	118.95	117.95	4,412
Wed, Oct 21	118.50	0.00	0.0%	118.30	118.50	118.30	4,474
Tue, Oct 20	118.50	+0.35	+0.3%	117.90	118.50	117.90	2,308
Mon, Oct 19	118.15	-0.60	-0.5%	119.00	119.00	118.15	5,706
Fri, Oct 16	118.75	+0.50	+0.4%	118.45	118.75	118.35	8,800
Thu, Oct 15	118.25	-0.30	-0.3%	118.30	118.30	118.25	1,572
Wed, Oct 14	118.55	+0.15	+0.1%	118.85	119.00	118.55	15,525
Tue, Oct 13	118.40	+0.30	+0.3%	118.20	118.50	118.20	8,110
Mon, Oct 12	118.10	+0.15	+0.1%	118.00	118.45	118.00	8,971
Fri, Oct 9	117.95	+0.65	+0.6%	117.80	118.30	117.80	17,831
Thu, Oct 8	117.30	-0.30	-0.3%	117.65	117.65	117.30	2,249
Wed, Oct 7	117.60	-0.10	-0.1%	117.65	117.95	117.60	3,033
Tue, Oct 6	117.70	+0.30	+0.3%	117.80	117.95	117.70	7,703
Mon, Oct 5	117.40	+0.50	+0.4%	117.65	117.80	117.15	14,888
Fri, Oct 2	116.90	+0.50	+0.4%	116.40	117.15	116.40	16,544
Thu, Oct 1	116.40	+0.05	0.0%	116.00	116.40	115.95	6,281
Wed, Sep 30	116.35	0.00	0.0%	116.35	116.35	116.35	0
Tue, Sep 29	116.35	+0.60	+0.5%	116.40	116.40	115.95	57,959
Mon, Sep 28	115.75	-0.50	-0.4%	115.85	116.20	115.75	15,250
Fri, Sep 25	116.25	-0.35	-0.3%	116.30	116.35	116.25	19,674
Thu, Sep 24	116.60	-0.40	-0.3%	116.70	116.70	116.60	5,096
Wed, Sep 23	117.00	-0.10	-0.1%	117.40	117.80	117.00	13,820
Tue, Sep 22	117.10	+0.55	+0.5%	116.90	117.10	116.90	2,406
Mon, Sep 21	116.55	+0.45	+0.4%	117.00	117.15	116.55	5,556
Fri, Sep 18	116.10	-0.15	-0.1%	116.70	116.70	116.10	28,248
Thu, Sep 17	116.25	+0.25	+0.2%	116.15	116.80	116.10	18,184
Wed, Sep 16	116.00	+0.25	+0.2%	115.80	116.05	115.75	28,383
Tue, Sep 15	115.75	0.00	0.0%	115.70	116.00	115.55	3,128
Mon, Sep 14	115.75	-0.40	-0.3%	115.75	115.90	115.75	4,049
Fri, Sep 11	116.15	+0.50	+0.4%	115.75	116.15	115.75	5,924
Thu, Sep 10	115.65	-0.70	-0.6%	116.15	116.15	115.65	8,473
Wed, Sep 9	116.35	-0.35	-0.3%	116.70	116.95	116.25	23,135
Tue, Sep 8	116.70	-0.25	-0.2%	116.95	116.95	116.60	9,184
Mon, Sep 7	116.95	+0.40	+0.3%	116.75	116.95	116.70	807
Fri, Sep 4	116.55	+0.05	0.0%	117.00	117.00	116.55	14,676
Thu, Sep 3	116.50	0.00	0.0%	116.50	116.50	116.50	0
Wed, Sep 2	116.50	0.00	0.0%	116.50	116.50	116.50	0
Tue, Sep 1	116.50	-0.30	-0.3%	116.55	116.55	116.20	15,623
Mon, Aug 31	116.80	-0.20	-0.2%	117.20	117.20	116.80	2,605
Fri, Aug 28	117.00	-0.35	-0.3%	117.05	117.05	117.00	6,196
Thu, Aug 27	117.35	+0.05	0.0%	117.20	117.45	116.95	9,467
Wed, Aug 26	117.30	+0.30	+0.3%	117.25	117.30	117.20	11,883
Tue, Aug 25	117.00	+0.40	+0.3%	116.75	117.00	116.75	3,620
Mon, Aug 24	116.60	+0.30	+0.3%	116.50	116.60	116.50	1,267
Fri, Aug 21	116.30	-0.45	-0.4%	116.70	116.70	116.30	2,590
Thu, Aug 20	116.75	0.00	0.0%	116.75	116.75	116.35	11,950
Wed, Aug 19	116.75	-0.10	-0.1%	116.85	116.85	116.45	2,591
Tue, Aug 18	116.85	-0.80	-0.7%	117.30	117.30	116.85	902
Mon, Aug 17	117.65	-0.75	-0.6%	118.25	118.25	117.65	7,457
Fri, Aug 14	118.40	-0.05	0.0%	118.35	118.40	118.35	786
Thu, Aug 13	118.45	+0.30	+0.3%	118.10	118.45	118.10	6,168
Wed, Aug 12	118.15	-0.15	-0.1%	118.15	118.45	118.15	10,242
Tue, Aug 11	118.30	+0.10	+0.1%	118.05	118.30	118.05	2,626
Mon, Aug 10	118.20	+0.05	0.0%	118.15	118.30	118.15	2,134
Fri, Aug 7	118.15	+0.50	+0.4%	117.85	118.15	117.85	2,313
Thu, Aug 6	117.65	-0.15	-0.1%	117.60	118.00	117.60	5,534
Wed, Aug 5	117.80	+0.25	+0.2%	118.20	118.20	117.80	1,639
Tue, Aug 4	117.55	+1.10	+0.9%	117.40	117.55	116.80	4,386
Mon, Aug 3	116.45	+0.65	+0.6%	116.25	116.80	116.20	11,725

Ticker: Copenhagen:MAJOPS
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Maj Invest - Opsparing on 6ix

What it is: Closed-end fund