Stock listing

Copenhagen:MAJGRO Maj Invest - Gr Obl DKK Mutual Fund

Follow Maj Invest - Gr Obl DKK into a list and get an email when it puts out news.

Share price · OMXCOP:MAJGRO

100.20 DKK -0.20 (-0.2%)

Close on Nov 3, 2026

Past year -3.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 100.15 – 100.20 DKKNov 3, 2026
Volume: 8,043 sharesNov 3, 2026
52-week range: 98.94 – 104.60 DKKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 620,786 DKKMedian day 3,568 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:MAJGRO · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	100.20	-0.20	-0.2%	100.20	100.20	100.15	8,043
Mon, Nov 2	100.40	+0.35	+0.3%	100.05	100.40	99.90	10,391
Fri, Oct 30	100.05	-0.39	-0.4%	100.00	100.45	100.00	10,801
Thu, Oct 29	100.44	+0.21	+0.2%	100.44	100.44	100.44	5,576
Wed, Oct 28	100.23	-0.05	0.0%	100.23	100.23	100.23	5,464
Tue, Oct 27	100.28	+0.22	+0.2%	100.28	100.28	100.28	5,866
Mon, Oct 26	100.06	-0.11	-0.1%	100.06	100.06	100.06	3,633
Fri, Oct 23	100.17	-0.18	-0.2%	100.17	100.17	100.17	2,789
Thu, Oct 22	100.35	+0.10	+0.1%	100.35	100.35	100.35	5,746
Wed, Oct 21	100.25	-0.18	-0.2%	100.25	100.25	100.25	16,682
Tue, Oct 20	100.43	+0.09	+0.1%	100.43	100.43	100.43	5,708
Mon, Oct 19	100.34	-0.13	-0.1%	100.34	100.34	100.34	1,567
Fri, Oct 16	100.47	-0.02	0.0%	100.47	100.47	100.47	2,916
Thu, Oct 15	100.49	+0.27	+0.3%	100.49	100.49	100.49	1,184
Wed, Oct 14	100.22	-0.08	-0.1%	100.22	100.22	100.22	2,537
Tue, Oct 13	100.30	+0.14	+0.1%	100.30	100.30	100.30	3,562
Mon, Oct 12	100.16	+0.16	+0.2%	100.16	100.16	100.16	1,055
Fri, Oct 9	100.00	+0.08	+0.1%	100.00	100.00	100.00	486
Thu, Oct 8	99.92	-0.20	-0.2%	99.92	99.92	99.92	7,024
Wed, Oct 7	100.12	+0.30	+0.3%	100.12	100.12	100.12	25
Tue, Oct 6	99.82	+0.08	+0.1%	99.82	99.82	99.82	8,646
Mon, Oct 5	99.74	+0.18	+0.2%	99.74	99.74	99.74	149
Fri, Oct 2	99.56	+0.10	+0.1%	99.56	99.56	99.56	5,629
Thu, Oct 1	99.46	+0.05	+0.1%	99.46	99.46	99.46	10,260
Wed, Sep 30	99.41	+0.02	0.0%	99.41	99.41	99.41	4,426
Tue, Sep 29	99.39	-0.04	0.0%	99.39	99.39	99.39	3,036
Mon, Sep 28	99.43	-0.11	-0.1%	99.43	99.43	99.43	3,489
Fri, Sep 25	99.54	-0.38	-0.4%	99.54	99.54	99.54	6,864
Thu, Sep 24	99.92	-0.39	-0.4%	99.92	99.92	99.92	1,517
Wed, Sep 23	100.31	-0.39	-0.4%	100.31	100.31	100.31	9,158
Tue, Sep 22	100.70	+0.17	+0.2%	100.70	100.70	100.70	7,909
Mon, Sep 21	100.53	+0.27	+0.3%	100.53	100.53	100.53	4,321
Fri, Sep 18	100.26	-0.14	-0.1%	100.26	100.26	100.26	10,861
Thu, Sep 17	100.40	+0.24	+0.2%	100.40	100.40	100.40	1,127
Wed, Sep 16	100.16	0.00	0.0%	100.16	100.16	100.16	4,241
Tue, Sep 15	100.16	-0.17	-0.2%	100.16	100.16	100.16	2
Mon, Sep 14	100.33	-0.04	0.0%	100.33	100.33	100.33	5,382
Fri, Sep 11	100.37	-0.06	-0.1%	100.37	100.37	100.37	0
Thu, Sep 10	100.43	-0.43	-0.4%	100.43	100.43	100.43	6,780
Wed, Sep 9	100.86	-0.22	-0.2%	100.86	100.86	100.86	5,693
Tue, Sep 8	101.08	-0.04	0.0%	101.08	101.08	101.08	2,358
Mon, Sep 7	101.12	-0.10	-0.1%	101.12	101.12	101.12	1,795
Fri, Sep 4	101.22	+0.30	+0.3%	101.22	101.22	101.22	5,110
Thu, Sep 3	100.92	0.00	0.0%	100.92	100.92	100.92	0
Wed, Sep 2	100.92	-0.33	-0.3%	100.92	100.92	100.92	0
Tue, Sep 1	101.25	-0.01	0.0%	101.25	101.25	101.25	7,220
Mon, Aug 31	101.26	-0.14	-0.1%	101.26	101.26	101.26	5,582
Fri, Aug 28	101.40	-0.13	-0.1%	101.40	101.40	101.40	42,901
Thu, Aug 27	101.53	-0.14	-0.1%	101.53	101.53	101.53	1,949
Wed, Aug 26	101.67	+0.02	0.0%	101.67	101.67	101.67	1,915
Tue, Aug 25	101.65	+0.20	+0.2%	101.65	101.65	101.65	6,021
Mon, Aug 24	101.45	+0.09	+0.1%	101.45	101.45	101.45	9,823
Fri, Aug 21	101.36	+0.02	0.0%	101.36	101.36	101.36	698
Thu, Aug 20	101.34	-0.03	0.0%	101.34	101.34	101.34	146
Wed, Aug 19	101.37	-0.11	-0.1%	101.37	101.37	101.37	214
Tue, Aug 18	101.48	-0.28	-0.3%	101.48	101.48	101.48	2,019
Mon, Aug 17	101.76	-0.07	-0.1%	101.76	101.76	101.76	12,011
Fri, Aug 14	101.83	-0.36	-0.4%	101.83	101.83	101.83	1,047
Thu, Aug 13	102.19	+0.15	+0.1%	102.19	102.19	102.19	0
Wed, Aug 12	102.04	+0.02	0.0%	102.04	102.04	102.04	94,077
Tue, Aug 11	102.02	-0.07	-0.1%	102.02	102.02	102.02	6,612
Mon, Aug 10	102.09	+0.07	+0.1%	102.09	102.09	102.09	3,568
Fri, Aug 7	102.02	-0.01	0.0%	102.02	102.02	102.02	1,121
Thu, Aug 6	102.03	-0.03	0.0%	102.03	102.03	102.03	240
Wed, Aug 5	102.06	+0.18	+0.2%	102.06	102.06	102.06	771
Tue, Aug 4	101.88	+0.31	+0.3%	101.88	101.88	101.88	2,104
Mon, Aug 3	101.57	+0.19	+0.2%	101.57	101.57	101.57	2,093

Ticker: Copenhagen:MAJGRO
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Maj Invest - Gr Obl DKK on 6ix

What it is: Mutual fund