Stock listing

Copenhagen:MAJGO Maj Invest - Globale Obligationer Mutual Fund

Follow Maj Invest - Globale Obligationer into a list and get an email when it puts out news.

Share price · OMXCOP:MAJGO

105.55 DKK 0.00 (0.0%)

Close on Nov 4, 2026

Past year +0.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 105.40 – 105.80 DKKNov 4, 2026
Volume: 14,586 sharesNov 4, 2026
52-week range: 102.50 – 107.49 DKKLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 3.49M DKKMedian day 25,084 shares · 24 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXCOP:MAJGO · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	105.55	0.00	0.0%	105.55	105.80	105.40	14,586
Tue, Nov 3	105.55	0.00	0.0%	105.55	105.90	105.55	41,538
Mon, Nov 2	105.55	-0.10	-0.1%	105.45	105.70	105.30	22,106
Fri, Oct 30	105.65	+0.08	+0.1%	105.55	105.80	105.30	30,521
Thu, Oct 29	105.57	+0.09	+0.1%	105.57	105.57	105.57	76,842
Wed, Oct 28	105.48	-0.21	-0.2%	105.48	105.48	105.48	63,432
Tue, Oct 27	105.69	+0.46	+0.4%	105.69	105.69	105.69	147,617
Mon, Oct 26	105.23	-0.04	0.0%	105.23	105.23	105.23	30,173
Fri, Oct 23	105.27	-0.28	-0.3%	105.27	105.27	105.27	16,415
Thu, Oct 22	105.55	+0.39	+0.4%	105.55	105.55	105.55	74,088
Wed, Oct 21	105.16	-0.17	-0.2%	105.16	105.16	105.16	95,305
Tue, Oct 20	105.33	+0.30	+0.3%	105.33	105.33	105.33	42,973
Mon, Oct 19	105.03	-0.12	-0.1%	105.03	105.03	105.03	24,867
Fri, Oct 16	105.15	-0.23	-0.2%	105.15	105.15	105.15	39,311
Thu, Oct 15	105.38	+0.45	+0.4%	105.38	105.38	105.38	98,601
Wed, Oct 14	104.93	+0.04	0.0%	104.93	104.93	104.93	62,148
Tue, Oct 13	104.89	+0.33	+0.3%	104.89	104.89	104.89	27,501
Mon, Oct 12	104.56	+0.33	+0.3%	104.56	104.56	104.56	17,855
Fri, Oct 9	104.23	+0.25	+0.2%	104.23	104.23	104.23	0
Thu, Oct 8	103.98	-0.21	-0.2%	103.98	103.98	103.98	76,516
Wed, Oct 7	104.19	+0.30	+0.3%	104.19	104.19	104.19	0
Tue, Oct 6	103.89	+0.12	+0.1%	103.89	103.89	103.89	0
Mon, Oct 5	103.77	+0.29	+0.3%	103.77	103.77	103.77	0
Fri, Oct 2	103.48	+0.21	+0.2%	103.48	103.48	103.48	25,051
Thu, Oct 1	103.27	+0.08	+0.1%	103.27	103.27	103.27	51,905
Wed, Sep 30	103.19	0.00	0.0%	103.19	103.19	103.19	63,244
Tue, Sep 29	103.19	+0.17	+0.2%	103.19	103.19	103.19	25,084
Mon, Sep 28	103.02	-0.28	-0.3%	103.02	103.02	103.02	45,584
Fri, Sep 25	103.30	-0.47	-0.5%	103.30	103.30	103.30	16,849
Thu, Sep 24	103.77	-0.40	-0.4%	103.77	103.77	103.77	68,778
Wed, Sep 23	104.17	-0.47	-0.4%	104.17	104.17	104.17	52,659
Tue, Sep 22	104.64	+0.40	+0.4%	104.64	104.64	104.64	73,308
Mon, Sep 21	104.24	+0.33	+0.3%	104.24	104.24	104.24	134,057
Fri, Sep 18	103.91	-0.34	-0.3%	103.91	103.91	103.91	0
Thu, Sep 17	104.25	+0.32	+0.3%	104.25	104.25	104.25	0
Wed, Sep 16	103.93	-0.03	0.0%	103.93	103.93	103.93	0
Tue, Sep 15	103.96	-0.38	-0.4%	103.96	103.96	103.96	0
Mon, Sep 14	104.34	-0.05	0.0%	104.34	104.34	104.34	0
Fri, Sep 11	104.39	-0.01	0.0%	104.39	104.39	104.39	15,141
Thu, Sep 10	104.40	-0.76	-0.7%	104.40	104.40	104.40	56,178
Wed, Sep 9	105.16	-0.04	0.0%	105.16	105.16	105.16	30,860
Tue, Sep 8	105.20	+0.06	+0.1%	105.20	105.20	105.20	63,441
Mon, Sep 7	105.14	-0.02	0.0%	105.14	105.14	105.14	80,108
Fri, Sep 4	105.16	+0.06	+0.1%	105.16	105.16	105.16	0
Thu, Sep 3	105.10	+0.32	+0.3%	105.10	105.10	105.10	0
Wed, Sep 2	104.78	-0.22	-0.2%	104.78	104.78	104.78	0
Tue, Sep 1	105.00	-0.02	0.0%	105.00	105.00	105.00	0
Mon, Aug 31	105.02	-0.33	-0.3%	105.02	105.02	105.02	0
Fri, Aug 28	105.35	-0.10	-0.1%	105.35	105.35	105.35	0
Thu, Aug 27	105.45	-0.18	-0.2%	105.45	105.45	105.45	55,398
Wed, Aug 26	105.63	+0.10	+0.1%	105.63	105.63	105.63	8,625
Tue, Aug 25	105.53	+0.28	+0.3%	105.53	105.53	105.53	62,901
Mon, Aug 24	105.25	+0.10	+0.1%	105.25	105.25	105.25	48,089
Fri, Aug 21	105.15	-0.09	-0.1%	105.15	105.15	105.15	28,623
Thu, Aug 20	105.24	+0.02	0.0%	105.24	105.24	105.24	77,673
Wed, Aug 19	105.22	-0.24	-0.2%	105.22	105.22	105.22	45,305
Tue, Aug 18	105.46	-0.32	-0.3%	105.46	105.46	105.46	39,404
Mon, Aug 17	105.78	-0.14	-0.1%	105.78	105.78	105.78	58,835
Fri, Aug 14	105.92	-0.44	-0.4%	105.92	105.92	105.92	0
Thu, Aug 13	106.36	+0.11	+0.1%	106.36	106.36	106.36	0
Wed, Aug 12	106.25	0.00	0.0%	106.25	106.25	106.25	0
Tue, Aug 11	106.25	0.00	0.0%	106.25	106.25	106.25	0
Mon, Aug 10	106.25	+0.01	0.0%	106.25	106.25	106.25	0
Fri, Aug 7	106.24	-0.09	-0.1%	106.24	106.24	106.24	0
Thu, Aug 6	106.33	+0.07	+0.1%	106.33	106.33	106.33	0
Wed, Aug 5	106.26	+0.01	0.0%	106.26	106.26	106.26	0
Tue, Aug 4	106.25	+0.45	+0.4%	106.25	106.25	106.25	0

Ticker: Copenhagen:MAJGO
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Maj Invest - Globale Obligationer on 6ix

What it is: Mutual fund