Stock listing

Copenhagen:MAJEMV Maj Invest - Emerging Markets Value DKK Mutual Fund

Follow Maj Invest - Emerging Markets Value DKK into a list and get an email when it puts out news.

Share price · OMXCOP:MAJEMV

150.05 DKK -3.05 (-2.0%)

Close on Nov 3, 2026

Past year +12.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 150.00 – 152.30 DKKNov 3, 2026
Volume: 12,573 sharesNov 3, 2026
52-week range: 125.50 – 170.40 DKKLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Traded on an average day: 1.62M DKKMedian day 7,626 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:MAJEMV · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	150.05	-3.05	-2.0%	150.25	152.30	150.00	12,573
Mon, Nov 2	153.10	+1.10	+0.7%	152.00	153.50	151.40	9,302
Fri, Oct 30	152.00	-3.50	-2.3%	152.05	152.65	150.85	9,588
Thu, Oct 29	155.50	-1.50	-1.0%	155.20	155.60	154.35	13,459
Wed, Oct 28	157.00	+1.70	+1.1%	155.55	157.25	155.55	18,579
Tue, Oct 27	155.30	+1.05	+0.7%	153.30	155.30	152.75	7,481
Mon, Oct 26	154.25	+1.05	+0.7%	152.60	154.25	151.05	6,834
Fri, Oct 23	153.20	-0.85	-0.6%	152.05	153.30	151.60	5,275
Thu, Oct 22	154.05	-1.20	-0.8%	151.30	154.05	151.30	307
Wed, Oct 21	155.25	0.00	0.0%	156.70	157.15	155.25	4,823
Tue, Oct 20	155.25	-2.20	-1.4%	153.45	155.25	152.50	6,920
Mon, Oct 19	157.45	+1.80	+1.2%	157.85	157.85	156.70	5,871
Fri, Oct 16	155.65	+0.55	+0.4%	156.00	156.75	155.45	10,564
Thu, Oct 15	155.10	-6.50	-4.0%	155.80	156.05	155.10	54,146
Wed, Oct 14	161.60	+1.60	+1.0%	161.25	161.60	160.00	7,791
Tue, Oct 13	160.00	-4.30	-2.6%	160.95	161.75	160.00	22,463
Mon, Oct 12	164.30	-1.45	-0.9%	164.05	164.30	163.30	13,495
Fri, Oct 9	165.75	+2.70	+1.7%	163.05	165.75	163.00	20,738
Thu, Oct 8	163.05	-3.30	-2.0%	162.25	164.05	162.25	4,187
Wed, Oct 7	166.35	-0.15	-0.1%	166.50	166.90	165.60	8,841
Tue, Oct 6	166.50	-2.10	-1.2%	167.40	167.55	165.70	11,282
Mon, Oct 5	168.60	+3.35	+2.0%	167.00	168.60	166.05	15,419
Fri, Oct 2	165.25	+2.70	+1.7%	162.80	165.25	162.80	7,394
Thu, Oct 1	162.55	-0.15	-0.1%	162.70	164.40	162.25	1,308
Wed, Sep 30	162.70	-0.75	-0.5%	163.25	163.35	161.60	34,620
Tue, Sep 29	163.45	+0.30	+0.2%	163.10	163.45	161.45	7,550
Mon, Sep 28	163.15	-2.25	-1.4%	161.30	163.15	161.30	3,885
Fri, Sep 25	165.40	+0.40	+0.2%	165.00	165.70	164.05	9,315
Thu, Sep 24	165.00	-0.60	-0.4%	164.75	165.00	164.40	2,519
Wed, Sep 23	165.60	+0.60	+0.4%	165.55	165.65	165.00	7,627
Tue, Sep 22	165.00	+0.75	+0.5%	164.85	165.10	164.85	8,223
Mon, Sep 21	164.25	+2.85	+1.8%	162.20	164.25	162.20	5,386
Fri, Sep 18	161.40	+1.30	+0.8%	161.50	161.60	160.20	10,916
Thu, Sep 17	160.10	+0.45	+0.3%	159.70	160.10	158.10	7,626
Wed, Sep 16	159.65	+1.25	+0.8%	159.35	159.65	159.35	4,449
Tue, Sep 15	158.40	-1.00	-0.6%	158.35	158.40	156.90	2,195
Mon, Sep 14	159.40	-2.45	-1.5%	159.35	159.50	158.05	8,648
Fri, Sep 11	161.85	+1.55	+1.0%	161.55	161.85	161.40	6,814
Thu, Sep 10	160.30	-2.90	-1.8%	162.65	162.65	160.30	13,207
Wed, Sep 9	163.20	-0.20	-0.1%	163.40	163.40	161.20	6,217
Tue, Sep 8	163.40	-0.20	-0.1%	163.25	163.40	162.20	4,717
Mon, Sep 7	163.60	+1.75	+1.1%	163.85	163.85	163.55	4,492
Fri, Sep 4	161.85	+0.90	+0.6%	160.60	161.85	160.15	13,403
Thu, Sep 3	160.95	0.00	0.0%	160.95	160.95	160.95	0
Wed, Sep 2	160.95	0.00	0.0%	160.95	160.95	160.95	0
Tue, Sep 1	160.95	+1.00	+0.6%	159.95	161.25	159.95	5,669
Mon, Aug 31	159.95	+0.50	+0.3%	159.70	159.95	158.65	7,233
Fri, Aug 28	159.45	+1.50	+0.9%	157.85	159.60	157.85	5,837
Thu, Aug 27	157.95	+0.15	+0.1%	157.90	159.50	157.90	6,670
Wed, Aug 26	157.80	-0.20	-0.1%	158.00	159.10	157.50	18,429
Tue, Aug 25	158.00	+2.35	+1.5%	156.10	158.15	156.10	4,952
Mon, Aug 24	155.65	-3.45	-2.2%	156.75	157.00	155.55	6,104
Fri, Aug 21	159.10	+2.60	+1.7%	157.35	159.10	157.35	7,872
Thu, Aug 20	156.50	+2.75	+1.8%	155.30	156.90	155.30	4,081
Wed, Aug 19	153.75	-1.35	-0.9%	154.65	154.75	153.75	21,370
Tue, Aug 18	155.10	-4.10	-2.6%	155.65	157.25	155.00	29,596
Mon, Aug 17	159.20	+0.60	+0.4%	158.85	159.20	157.85	17,611
Fri, Aug 14	158.60	+0.60	+0.4%	158.00	158.90	158.00	12,292
Thu, Aug 13	158.00	+2.00	+1.3%	157.00	158.60	157.00	7,033
Wed, Aug 12	156.00	+0.85	+0.5%	155.45	157.40	155.45	4,980
Tue, Aug 11	155.15	-0.90	-0.6%	156.05	156.70	154.75	15,696
Mon, Aug 10	156.05	+2.25	+1.5%	155.10	156.10	154.65	2,585
Fri, Aug 7	153.80	-1.95	-1.3%	153.65	155.75	153.65	4,400
Thu, Aug 6	155.75	-0.35	-0.2%	155.15	155.75	153.45	10,322
Wed, Aug 5	156.10	-0.20	-0.1%	157.95	157.95	156.10	8,527
Tue, Aug 4	156.30	+0.85	+0.5%	154.10	156.30	154.10	18,530
Mon, Aug 3	155.45	-2.05	-1.3%	155.65	155.65	155.00	23,574

Ticker: Copenhagen:MAJEMV
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Maj Invest - Emerging Markets Value DKK on 6ix

What it is: Mutual fund