Stock listing

Copenhagen:MAJDKO Maj Invest - Danske Obligationer Mutual Fund

Follow Maj Invest - Danske Obligationer into a list and get an email when it puts out news.

Share price · OMXCOP:MAJDKO

99.54 DKK -0.12 (-0.1%)

Close on Nov 3, 2026

Past year -2.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 99.48 – 99.72 DKKNov 3, 2026
Volume: 17,559 sharesNov 3, 2026
52-week range: 97.46 – 101.88 DKKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 1.78M DKKMedian day 13,173 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:MAJDKO · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	99.54	-0.12	-0.1%	99.68	99.72	99.48	17,559
Mon, Nov 2	99.66	+0.30	+0.3%	99.38	99.82	99.38	69,021
Fri, Oct 30	99.36	-0.18	-0.2%	99.52	99.58	99.36	39,558
Thu, Oct 29	99.54	+0.18	+0.2%	99.54	99.54	99.54	43,582
Wed, Oct 28	99.36	+0.01	0.0%	99.36	99.36	99.36	19,881
Tue, Oct 27	99.35	+0.26	+0.3%	99.35	99.35	99.35	51,563
Mon, Oct 26	99.09	-0.14	-0.1%	99.09	99.09	99.09	10,270
Fri, Oct 23	99.23	+0.04	0.0%	99.23	99.23	99.23	14,596
Thu, Oct 22	99.19	+0.20	+0.2%	99.19	99.19	99.19	3,328
Wed, Oct 21	98.99	-0.22	-0.2%	98.99	98.99	98.99	38,469
Tue, Oct 20	99.21	+0.35	+0.4%	99.21	99.21	99.21	8,547
Mon, Oct 19	98.86	-0.20	-0.2%	98.86	98.86	98.86	8,328
Fri, Oct 16	99.06	-0.14	-0.1%	99.06	99.06	99.06	6,588
Thu, Oct 15	99.20	+0.54	+0.5%	99.20	99.20	99.20	2,309
Wed, Oct 14	98.66	-0.13	-0.1%	98.66	98.66	98.66	5,965
Tue, Oct 13	98.79	+0.24	+0.2%	98.79	98.79	98.79	18,322
Mon, Oct 12	98.55	+0.08	+0.1%	98.55	98.55	98.55	13,203
Fri, Oct 9	98.47	+0.16	+0.2%	98.47	98.47	98.47	15,271
Thu, Oct 8	98.31	-0.09	-0.1%	98.31	98.31	98.31	55,822
Wed, Oct 7	98.40	+0.11	+0.1%	98.40	98.40	98.40	20,017
Tue, Oct 6	98.29	+0.04	0.0%	98.29	98.29	98.29	5,457
Mon, Oct 5	98.25	-0.07	-0.1%	98.25	98.25	98.25	10,672
Fri, Oct 2	98.32	+0.38	+0.4%	98.32	98.32	98.32	31,782
Thu, Oct 1	97.94	+0.07	+0.1%	97.94	97.94	97.94	23,590
Wed, Sep 30	97.87	+0.12	+0.1%	97.87	97.87	97.87	3,236
Tue, Sep 29	97.75	+0.29	+0.3%	97.75	97.75	97.75	21,516
Mon, Sep 28	97.46	-0.22	-0.2%	97.46	97.46	97.46	33,343
Fri, Sep 25	97.68	-0.31	-0.3%	97.68	97.68	97.68	13,824
Thu, Sep 24	97.99	-0.37	-0.4%	97.99	97.99	97.99	10,887
Wed, Sep 23	98.36	-0.59	-0.6%	98.36	98.36	98.36	77,642
Tue, Sep 22	98.95	+0.24	+0.2%	98.95	98.95	98.95	3,566
Mon, Sep 21	98.71	+0.37	+0.4%	98.71	98.71	98.71	3,277
Fri, Sep 18	98.34	-0.24	-0.2%	98.34	98.34	98.34	11,932
Thu, Sep 17	98.58	+0.28	+0.3%	98.58	98.58	98.58	15,443
Wed, Sep 16	98.30	+0.10	+0.1%	98.30	98.30	98.30	9,520
Tue, Sep 15	98.20	-0.06	-0.1%	98.20	98.20	98.20	16,686
Mon, Sep 14	98.26	-0.14	-0.1%	98.26	98.26	98.26	18,721
Fri, Sep 11	98.40	-0.09	-0.1%	98.40	98.40	98.40	1,889
Thu, Sep 10	98.49	-0.48	-0.5%	98.49	98.49	98.49	10,869
Wed, Sep 9	98.97	-0.35	-0.4%	98.97	98.97	98.97	26,065
Tue, Sep 8	99.32	+0.08	+0.1%	99.32	99.32	99.32	6,687
Mon, Sep 7	99.24	-0.19	-0.2%	99.24	99.24	99.24	10,824
Fri, Sep 4	99.43	+0.31	+0.3%	99.43	99.43	99.43	39,074
Thu, Sep 3	99.12	0.00	0.0%	99.12	99.12	99.12	0
Wed, Sep 2	99.12	-0.18	-0.2%	99.12	99.12	99.12	0
Tue, Sep 1	99.30	-0.08	-0.1%	99.30	99.30	99.30	19,712
Mon, Aug 31	99.38	-0.33	-0.3%	99.38	99.38	99.38	18,996
Fri, Aug 28	99.71	-0.05	-0.1%	99.71	99.71	99.71	52,851
Thu, Aug 27	99.76	-0.17	-0.2%	99.76	99.76	99.76	28,463
Wed, Aug 26	99.93	-0.08	-0.1%	99.93	99.93	99.93	10,407
Tue, Aug 25	100.01	+0.23	+0.2%	100.01	100.01	100.01	31,464
Mon, Aug 24	99.78	+0.01	0.0%	99.78	99.78	99.78	13,173
Fri, Aug 21	99.77	+0.02	0.0%	99.77	99.77	99.77	48,074
Thu, Aug 20	99.75	+0.03	0.0%	99.75	99.75	99.75	3,650
Wed, Aug 19	99.72	-0.10	-0.1%	99.72	99.72	99.72	7,212
Tue, Aug 18	99.82	-0.27	-0.3%	99.82	99.82	99.82	7,238
Mon, Aug 17	100.09	-0.04	0.0%	100.09	100.09	100.09	14,898
Fri, Aug 14	100.13	-0.40	-0.4%	100.13	100.13	100.13	961
Thu, Aug 13	100.53	+0.15	+0.1%	100.53	100.53	100.53	16,960
Wed, Aug 12	100.38	+0.01	0.0%	100.38	100.38	100.38	8,808
Tue, Aug 11	100.37	-0.04	0.0%	100.37	100.37	100.37	15,364
Mon, Aug 10	100.41	+0.14	+0.1%	100.41	100.41	100.41	5,038
Fri, Aug 7	100.27	-0.15	-0.1%	100.27	100.27	100.27	10,591
Thu, Aug 6	100.42	0.00	0.0%	100.42	100.42	100.42	3,125
Wed, Aug 5	100.42	+0.07	+0.1%	100.42	100.42	100.42	8,711
Tue, Aug 4	100.35	+0.28	+0.3%	100.35	100.35	100.35	6,402
Mon, Aug 3	100.07	+0.21	+0.2%	100.07	100.07	100.07	2,922

Ticker: Copenhagen:MAJDKO
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Maj Invest - Danske Obligationer on 6ix

What it is: Mutual fund