Stock listing

Copenhagen:MAJATE Maj Invest - UCITS ETF Asian Tech Accum Aktie

Follow Maj Invest - UCITS ETF Asian Tech Accum into a list and get an email when it puts out news.

Share price · OMXCOP:MAJATE

107.50 DKK +0.75 (+0.7%)

Close on Nov 4, 2026

Past 6 months -1.2% · daily closes, May 7, 2026 – Nov 4, 2026, adjusted for splits

Day range: 104.80 – 107.50 DKKNov 4, 2026
Volume: 40,384 sharesNov 4, 2026
Traded on an average day: 7.15M DKKMedian day 59,511 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXCOP:MAJATE · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	107.50	+0.75	+0.7%	105.25	107.50	104.80	40,384
Tue, Nov 3	106.75	-0.65	-0.6%	106.10	107.00	105.30	38,437
Mon, Nov 2	107.40	+2.45	+2.3%	106.15	107.40	105.60	34,766
Fri, Oct 30	104.95	-3.00	-2.8%	105.65	105.65	104.20	55,526
Thu, Oct 29	107.95	-0.61	-0.6%	107.95	107.95	107.95	76,146
Wed, Oct 28	108.56	+1.55	+1.4%	108.56	108.56	108.56	66,467
Tue, Oct 27	107.01	+2.43	+2.3%	107.01	107.01	107.01	41,292
Mon, Oct 26	104.58	-0.20	-0.2%	104.58	104.58	104.58	58,775
Fri, Oct 23	104.78	-0.40	-0.4%	104.78	104.78	104.78	60,807
Thu, Oct 22	105.18	-2.65	-2.5%	105.18	105.18	105.18	33,001
Wed, Oct 21	107.83	-1.57	-1.4%	107.83	107.83	107.83	80,835
Tue, Oct 20	109.40	-1.67	-1.5%	109.40	109.40	109.40	26,790
Mon, Oct 19	111.07	+0.67	+0.6%	111.07	111.07	111.07	28,585
Fri, Oct 16	110.40	+0.03	0.0%	110.40	110.40	110.40	42,929
Thu, Oct 15	110.37	-5.68	-4.9%	110.37	110.37	110.37	103,023
Wed, Oct 14	116.05	+0.10	+0.1%	116.05	116.05	116.05	55,725
Tue, Oct 13	115.95	-2.75	-2.3%	115.95	115.95	115.95	40,607
Mon, Oct 12	118.70	-0.41	-0.3%	118.70	118.70	118.70	32,461
Fri, Oct 9	119.11	+1.28	+1.1%	119.11	119.11	119.11	81,850
Thu, Oct 8	117.83	-1.30	-1.1%	117.83	117.83	117.83	46,567
Wed, Oct 7	119.13	-1.26	-1.0%	119.13	119.13	119.13	108,215
Tue, Oct 6	120.39	+0.34	+0.3%	120.39	120.39	120.39	65,969
Mon, Oct 5	120.05	+1.52	+1.3%	120.05	120.05	120.05	101,187
Fri, Oct 2	118.53	+0.53	+0.4%	118.53	118.53	118.53	69,198
Thu, Oct 1	118.00	+2.51	+2.2%	118.00	118.00	118.00	29,147
Wed, Sep 30	115.49	+0.48	+0.4%	115.49	115.49	115.49	67,248
Tue, Sep 29	115.01	+1.00	+0.9%	115.01	115.01	115.01	40,301
Mon, Sep 28	114.01	0.00	0.0%	114.01	114.01	114.01	42,410
Fri, Sep 25	114.01	+0.63	+0.6%	114.01	114.01	114.01	55,411
Thu, Sep 24	113.38	-1.07	-0.9%	113.38	113.38	113.38	97,041
Wed, Sep 23	114.45	-1.12	-1.0%	114.45	114.45	114.45	70,350
Tue, Sep 22	115.57	+2.45	+2.2%	115.57	115.57	115.57	70,391
Mon, Sep 21	113.12	+1.12	+1.0%	113.12	113.12	113.12	105,466
Fri, Sep 18	112.00	+1.04	+0.9%	112.00	112.00	112.00	33,941
Thu, Sep 17	110.96	+0.98	+0.9%	110.96	110.96	110.96	65,649
Wed, Sep 16	109.98	0.00	0.0%	109.98	109.98	109.98	24,707
Tue, Sep 15	109.98	+0.28	+0.3%	109.98	109.98	109.98	18,354
Mon, Sep 14	109.70	-1.56	-1.4%	109.70	109.70	109.70	138,097
Fri, Sep 11	111.26	-0.85	-0.8%	111.26	111.26	111.26	43,649
Thu, Sep 10	112.11	-1.16	-1.0%	112.11	112.11	112.11	29,083
Wed, Sep 9	113.27	+0.02	0.0%	113.27	113.27	113.27	83,953
Tue, Sep 8	113.25	-0.61	-0.5%	113.25	113.25	113.25	52,862
Mon, Sep 7	113.86	+1.90	+1.7%	113.86	113.86	113.86	56,548
Fri, Sep 4	111.96	+2.31	+2.1%	111.96	111.96	111.96	88,359
Thu, Sep 3	109.65	0.00	0.0%	109.65	109.65	109.65	0
Wed, Sep 2	109.65	-1.82	-1.6%	109.65	109.65	109.65	0
Tue, Sep 1	111.47	-1.78	-1.6%	111.47	111.47	111.47	54,583
Mon, Aug 31	113.25	-0.46	-0.4%	113.25	113.25	113.25	35,158
Fri, Aug 28	113.71	+1.01	+0.9%	113.71	113.71	113.71	74,178
Thu, Aug 27	112.70	+0.32	+0.3%	112.70	112.70	112.70	103,001
Wed, Aug 26	112.38	+0.44	+0.4%	112.38	112.38	112.38	58,011
Tue, Aug 25	111.94	-0.14	-0.1%	111.94	111.94	111.94	109,499
Mon, Aug 24	112.08	-0.78	-0.7%	112.08	112.08	112.08	81,407
Fri, Aug 21	112.86	+0.72	+0.6%	112.86	112.86	112.86	111,368
Thu, Aug 20	112.14	+0.84	+0.8%	112.14	112.14	112.14	50,255
Wed, Aug 19	111.30	-2.17	-1.9%	111.30	111.30	111.30	138,668
Tue, Aug 18	113.47	-3.62	-3.1%	113.47	113.47	113.47	120,208
Mon, Aug 17	117.09	+1.07	+0.9%	117.09	117.09	117.09	59,511
Fri, Aug 14	116.02	-0.14	-0.1%	116.02	116.02	116.02	94,523
Thu, Aug 13	116.16	+0.18	+0.2%	116.16	116.16	116.16	78,962
Wed, Aug 12	115.98	+1.36	+1.2%	115.98	115.98	115.98	92,921
Tue, Aug 11	114.62	+0.61	+0.5%	114.62	114.62	114.62	77,428
Mon, Aug 10	114.01	+1.52	+1.4%	114.01	114.01	114.01	72,429
Fri, Aug 7	112.49	-0.77	-0.7%	112.49	112.49	112.49	42,680
Thu, Aug 6	113.26	-2.58	-2.2%	113.26	113.26	113.26	64,810
Wed, Aug 5	115.84	+2.53	+2.2%	115.84	115.84	115.84	52,069
Tue, Aug 4	113.31	+1.91	+1.7%	113.31	113.31	113.31	64,344

Ticker: Copenhagen:MAJATE
Asset type: ETF
Exchange: Copenhagen
Currency: DKK

Maj Invest - UCITS ETF Asian Tech Accum on 6ix

What it is: Exchange-traded fund (ETF)