Stock listing

Copenhagen:LSIGAB Lan & Spar Invest - Globale Aktier Basis DKK Mutual Fund

Follow Lan & Spar Invest - Globale Aktier Basis DKK into a list and get an email when it puts out news.

Share price · OMXCOP:LSIGAB

182.65 DKK +0.05 (+0.0%)

Close on Nov 5, 2026

Past year +16.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 182.50 – 183.05 DKKNov 5, 2026
Volume: 696 sharesNov 5, 2026
52-week range: 144.35 – 185.97 DKKLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 153,875 DKKMedian day 358 shares · 12 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · OMXCOP:LSIGAB · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	182.65	+0.05	0.0%	183.05	183.05	182.50	696
Wed, Nov 4	182.60	+0.95	+0.5%	181.65	182.60	181.65	231
Tue, Nov 3	181.65	-1.25	-0.7%	182.25	182.50	181.65	3,101
Mon, Nov 2	182.90	0.00	0.0%	182.85	182.95	181.85	6,134
Fri, Oct 30	182.90	-1.63	-0.9%	182.90	182.90	182.90	23
Thu, Oct 29	184.53	-0.58	-0.3%	184.53	184.53	184.53	1,010
Wed, Oct 28	185.11	0.00	0.0%	185.11	185.11	185.11	237
Tue, Oct 27	185.11	+1.56	+0.8%	185.11	185.11	185.11	431
Mon, Oct 26	183.55	+1.96	+1.1%	183.55	183.55	183.55	0
Fri, Oct 23	181.59	-0.83	-0.5%	181.59	181.59	181.59	446
Thu, Oct 22	182.42	-1.31	-0.7%	182.42	182.42	182.42	201
Wed, Oct 21	183.73	+0.98	+0.5%	183.73	183.73	183.73	56
Tue, Oct 20	182.75	+0.01	0.0%	182.75	182.75	182.75	27
Mon, Oct 19	182.74	-0.34	-0.2%	182.74	182.74	182.74	344
Fri, Oct 16	183.08	+0.46	+0.3%	183.08	183.08	183.08	959
Thu, Oct 15	182.62	-2.84	-1.5%	182.62	182.62	182.62	1,780
Wed, Oct 14	185.46	-0.51	-0.3%	185.46	185.46	185.46	93
Tue, Oct 13	185.97	0.00	0.0%	185.97	185.97	185.97	1,686
Mon, Oct 12	185.97	+1.15	+0.6%	185.97	185.97	185.97	1,011
Fri, Oct 9	184.82	+1.13	+0.6%	184.82	184.82	184.82	405
Thu, Oct 8	183.69	-0.91	-0.5%	183.69	183.69	183.69	920
Wed, Oct 7	184.60	-0.94	-0.5%	184.60	184.60	184.60	166
Tue, Oct 6	185.54	+0.89	+0.5%	185.54	185.54	185.54	342
Mon, Oct 5	184.65	+2.50	+1.4%	184.65	184.65	184.65	247
Fri, Oct 2	182.15	+1.33	+0.7%	182.15	182.15	182.15	350
Thu, Oct 1	180.82	-0.33	-0.2%	180.82	180.82	180.82	130
Wed, Sep 30	181.15	+0.64	+0.4%	181.15	181.15	181.15	835
Tue, Sep 29	180.51	+0.66	+0.4%	180.51	180.51	180.51	30
Mon, Sep 28	179.85	+0.07	0.0%	179.85	179.85	179.85	1,157
Fri, Sep 25	179.78	+1.28	+0.7%	179.78	179.78	179.78	55
Thu, Sep 24	178.50	-0.67	-0.4%	178.50	178.50	178.50	1,015
Wed, Sep 23	179.17	+0.15	+0.1%	179.17	179.17	179.17	0
Tue, Sep 22	179.02	+0.97	+0.5%	179.02	179.02	179.02	486
Mon, Sep 21	178.05	+1.49	+0.8%	178.05	178.05	178.05	1,138
Fri, Sep 18	176.56	-0.78	-0.4%	176.56	176.56	176.56	61
Thu, Sep 17	177.34	+2.05	+1.2%	177.34	177.34	177.34	425
Wed, Sep 16	175.29	0.00	0.0%	175.29	175.29	175.29	2,113
Tue, Sep 15	175.29	-0.68	-0.4%	175.29	175.29	175.29	0
Mon, Sep 14	175.97	+0.08	0.0%	175.97	175.97	175.97	0
Fri, Sep 11	175.89	+0.83	+0.5%	175.89	175.89	175.89	0
Thu, Sep 10	175.06	-0.99	-0.6%	175.06	175.06	175.06	605
Wed, Sep 9	176.05	-1.00	-0.6%	176.05	176.05	176.05	1,163
Tue, Sep 8	177.05	-1.33	-0.7%	177.05	177.05	177.05	146
Mon, Sep 7	178.38	+0.19	+0.1%	178.38	178.38	178.38	132
Fri, Sep 4	178.19	+0.72	+0.4%	178.19	178.19	178.19	0
Thu, Sep 3	177.47	+0.64	+0.4%	177.47	177.47	177.47	40
Wed, Sep 2	176.83	-1.02	-0.6%	176.83	176.83	176.83	872
Tue, Sep 1	177.85	-1.19	-0.7%	177.85	177.85	177.85	3,257
Mon, Aug 31	179.04	-0.92	-0.5%	179.04	179.04	179.04	180
Fri, Aug 28	179.96	+1.15	+0.6%	179.96	179.96	179.96	0
Thu, Aug 27	178.81	+0.85	+0.5%	178.81	178.81	178.81	420
Wed, Aug 26	177.96	+0.83	+0.5%	177.96	177.96	177.96	1,129
Tue, Aug 25	177.13	+0.73	+0.4%	177.13	177.13	177.13	0
Mon, Aug 24	176.40	0.00	0.0%	176.40	176.40	176.40	358
Fri, Aug 21	176.40	+1.38	+0.8%	176.40	176.40	176.40	0
Thu, Aug 20	175.02	-0.27	-0.2%	175.02	175.02	175.02	1,915
Wed, Aug 19	175.29	-0.38	-0.2%	175.29	175.29	175.29	2,548
Tue, Aug 18	175.67	-1.62	-0.9%	175.67	175.67	175.67	5,287
Mon, Aug 17	177.29	-0.91	-0.5%	177.29	177.29	177.29	0
Fri, Aug 14	178.20	-1.16	-0.6%	178.20	178.20	178.20	1,604
Thu, Aug 13	179.36	+0.79	+0.4%	179.36	179.36	179.36	0
Wed, Aug 12	178.57	-0.32	-0.2%	178.57	178.57	178.57	1,594
Tue, Aug 11	178.89	+0.18	+0.1%	178.89	178.89	178.89	0
Mon, Aug 10	178.71	+1.50	+0.8%	178.71	178.71	178.71	7
Fri, Aug 7	177.21	+0.70	+0.4%	177.21	177.21	177.21	4,069
Thu, Aug 6	176.51	+0.21	+0.1%	176.51	176.51	176.51	1,841
Wed, Aug 5	176.30	+1.06	+0.6%	176.30	176.30	176.30	2,000

Ticker: Copenhagen:LSIGAB
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Lan & Spar Invest - Globale Aktier Basis DKK on 6ix

What it is: Mutual fund