Stock listing

Copenhagen:LSIDKA Lan & Spar Invest - Danske Aktier DKK Aktie

Follow Lan & Spar Invest - Danske Aktier DKK into a list and get an email when it puts out news.

Share price · OMXCOP:LSIDKA

127.75 DKK -0.10 (-0.1%)

Close on Nov 5, 2026

Past year +15.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
127.75 – 128.60 DKKNov 5, 2026
Volume
1,000 sharesNov 5, 2026
52-week range
102.09 – 128.60 DKKLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
55,262 DKKMedian day 283 shares · 16 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Lan & Spar Invest - Danske Aktier DKK logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · OMXCOP:LSIDKA · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
127.75-0.10-0.1%128.55128.60127.751,000
127.85+1.65+1.3%128.35128.35127.851,004
126.20+0.85+0.7%125.35126.20125.351,897
125.35+0.55+0.4%125.45125.45125.351,962
124.80-0.69-0.5%125.20125.25124.80790
125.49+2.65+2.2%125.49125.49125.49483
122.840.000.0%122.84122.84122.84710
122.84+0.52+0.4%122.84122.84122.84696
122.32+1.99+1.7%122.32122.32122.320
120.33-0.47-0.4%120.33120.33120.33469
120.80-0.51-0.4%120.80120.80120.8057
121.31+1.48+1.2%121.31121.31121.31839
119.83+0.42+0.4%119.83119.83119.830
119.41-0.50-0.4%119.41119.41119.41740
119.91+1.17+1.0%119.91119.91119.910
118.74+0.22+0.2%118.74118.74118.74283
118.52-0.08-0.1%118.52118.52118.52155
118.600.000.0%118.60118.60118.60409
118.60+0.95+0.8%118.60118.60118.60633
117.65+1.38+1.2%117.65117.65117.65359
116.27-0.34-0.3%116.27116.27116.27124
116.61-0.83-0.7%116.61116.61116.61289
117.44+0.92+0.8%117.44117.44117.440
116.52-0.19-0.2%116.52116.52116.522,728
116.71+1.69+1.5%116.71116.71116.71142
115.02-2.19-1.9%115.02115.02115.02338
117.21-0.22-0.2%117.21117.21117.21258
117.43-0.40-0.3%117.43117.43117.4346
117.83+0.15+0.1%117.83117.83117.830
117.68-0.07-0.1%117.68117.68117.680
117.75-0.62-0.5%117.75117.75117.751,407
118.37-0.76-0.6%118.37118.37118.370
119.13+0.41+0.3%119.13119.13119.13817
118.72+0.53+0.4%118.72118.72118.72436
118.19-0.86-0.7%118.19118.19118.19181
119.05+2.09+1.8%119.05119.05119.05551
116.960.000.0%116.96116.96116.9672
116.96-0.70-0.6%116.96116.96116.96476
117.66-0.69-0.6%117.66117.66117.660
118.35-0.43-0.4%118.35118.35118.350
118.78-0.16-0.1%118.78118.78118.789
118.94-1.95-1.6%118.94118.94118.941
120.89+0.060.0%120.89120.89120.890
120.83-0.46-0.4%120.83120.83120.83412
121.29+0.32+0.3%121.29121.29121.2948
120.97+0.56+0.5%120.97120.97120.97539
120.41+0.45+0.4%120.41120.41120.41500
119.96-0.89-0.7%119.96119.96119.961,233
120.85-0.66-0.5%120.85120.85120.8580
121.51+0.26+0.2%121.51121.51121.51672
121.25-0.29-0.2%121.25121.25121.25142
121.54-0.13-0.1%121.54121.54121.540
121.67+1.82+1.5%121.67121.67121.670
119.850.000.0%119.85119.85119.851,031
119.85+1.79+1.5%119.85119.85119.850
118.06-0.96-0.8%118.06118.06118.060
119.02-0.36-0.3%119.02119.02119.02673
119.38-0.71-0.6%119.38119.38119.38164
120.09+0.47+0.4%120.09120.09120.090
119.62+0.85+0.7%119.62119.62119.62471
118.77+1.13+1.0%118.77118.77118.771,749
117.64+1.08+0.9%117.64117.64117.64259
116.56+0.22+0.2%116.56116.56116.56776
116.34-0.28-0.2%116.34116.34116.34169
116.62+1.00+0.9%116.62116.62116.621,186
115.62+0.16+0.1%115.62115.62115.62261
115.46-0.25-0.2%115.46115.46115.460
Ticker
Copenhagen:LSIDKA
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
Copenhagen
Currency
DKK

Lan & Spar Invest - Danske Aktier DKK on 6ix

What it is
Closed-end fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Lan & Spar Invest - Danske Aktier DKK.