Stock listing

Copenhagen:LSIDAB Lan & Spar Invest - Danske Aktier Basis DKK Mutual Fund

Follow Lan & Spar Invest - Danske Aktier Basis DKK into a list and get an email when it puts out news.

Share price · OMXCOP:LSIDAB

146.65 DKK +0.40 (+0.3%)

Close on Nov 5, 2026

Past year +22.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 146.65 – 146.65 DKKNov 5, 2026
Volume: 3 sharesNov 5, 2026
52-week range: 112.65 – 146.65 DKKLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 42,998 DKKMedian day 0 shares · 35 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · OMXCOP:LSIDAB · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	146.65	+0.40	+0.3%	146.65	146.65	146.65	3
Wed, Nov 4	146.25	+4.00	+2.8%	144.80	146.35	144.80	2,546
Mon, Nov 2	142.25	0.00	0.0%	142.80	142.80	142.25	4,274
Fri, Oct 30	142.25	+0.13	+0.1%	142.30	142.30	142.00	246
Thu, Oct 29	142.12	+4.06	+2.9%	142.12	142.12	142.12	732
Wed, Oct 28	138.06	0.00	0.0%	138.06	138.06	138.06	853
Tue, Oct 27	138.06	+0.65	+0.5%	138.06	138.06	138.06	0
Mon, Oct 26	137.41	+2.38	+1.8%	137.41	137.41	137.41	116
Fri, Oct 23	135.03	-0.86	-0.6%	135.03	135.03	135.03	0
Thu, Oct 22	135.89	-0.25	-0.2%	135.89	135.89	135.89	0
Wed, Oct 21	136.14	+2.62	+2.0%	136.14	136.14	136.14	0
Tue, Oct 20	133.52	+0.41	+0.3%	133.52	133.52	133.52	0
Mon, Oct 19	133.11	-0.93	-0.7%	133.11	133.11	133.11	0
Fri, Oct 16	134.04	+1.59	+1.2%	134.04	134.04	134.04	0
Thu, Oct 15	132.45	+0.59	+0.4%	132.45	132.45	132.45	74
Wed, Oct 14	131.86	-0.38	-0.3%	131.86	131.86	131.86	0
Tue, Oct 13	132.24	+0.12	+0.1%	132.24	132.24	132.24	424
Mon, Oct 12	132.12	+0.95	+0.7%	132.12	132.12	132.12	0
Fri, Oct 9	131.17	+1.66	+1.3%	131.17	131.17	131.17	147
Thu, Oct 8	129.51	-0.83	-0.6%	129.51	129.51	129.51	304
Wed, Oct 7	130.34	-0.85	-0.6%	130.34	130.34	130.34	120
Tue, Oct 6	131.19	+1.00	+0.8%	131.19	131.19	131.19	550
Mon, Oct 5	130.19	-0.57	-0.4%	130.19	130.19	130.19	861
Fri, Oct 2	130.76	+1.96	+1.5%	130.76	130.76	130.76	502
Thu, Oct 1	128.80	-2.73	-2.1%	128.80	128.80	128.80	188
Wed, Sep 30	131.53	-0.08	-0.1%	131.53	131.53	131.53	0
Tue, Sep 29	131.61	-0.61	-0.5%	131.61	131.61	131.61	75
Mon, Sep 28	132.22	0.00	0.0%	132.22	132.22	132.22	0
Fri, Sep 25	132.22	-0.32	-0.2%	132.22	132.22	132.22	0
Thu, Sep 24	132.54	-0.73	-0.5%	132.54	132.54	132.54	161
Wed, Sep 23	133.27	-0.69	-0.5%	133.27	133.27	133.27	671
Tue, Sep 22	133.96	+0.25	+0.2%	133.96	133.96	133.96	0
Mon, Sep 21	133.71	-0.69	-0.5%	133.71	133.71	133.71	602
Fri, Sep 18	134.40	-0.91	-0.7%	134.40	134.40	134.40	910
Thu, Sep 17	135.31	+2.44	+1.8%	135.31	135.31	135.31	100
Wed, Sep 16	132.87	0.00	0.0%	132.87	132.87	132.87	0
Tue, Sep 15	132.87	-0.97	-0.7%	132.87	132.87	132.87	0
Mon, Sep 14	133.84	-0.70	-0.5%	133.84	133.84	133.84	0
Fri, Sep 11	134.54	-0.56	-0.4%	134.54	134.54	134.54	0
Thu, Sep 10	135.10	-0.09	-0.1%	135.10	135.10	135.10	0
Wed, Sep 9	135.19	-2.21	-1.6%	135.19	135.19	135.19	389
Tue, Sep 8	137.40	+0.03	0.0%	137.40	137.40	137.40	100
Mon, Sep 7	137.37	-0.38	-0.3%	137.37	137.37	137.37	6
Fri, Sep 4	137.75	+0.14	+0.1%	137.75	137.75	137.75	0
Thu, Sep 3	137.61	+0.47	+0.3%	137.61	137.61	137.61	1,227
Wed, Sep 2	137.14	+0.68	+0.5%	137.14	137.14	137.14	0
Tue, Sep 1	136.46	-0.84	-0.6%	136.46	136.46	136.46	0
Mon, Aug 31	137.30	-0.88	-0.6%	137.30	137.30	137.30	0
Fri, Aug 28	138.18	+0.47	+0.3%	138.18	138.18	138.18	0
Thu, Aug 27	137.71	-0.70	-0.5%	137.71	137.71	137.71	0
Wed, Aug 26	138.41	-0.53	-0.4%	138.41	138.41	138.41	0
Tue, Aug 25	138.94	+1.02	+0.7%	138.94	138.94	138.94	0
Mon, Aug 24	137.92	+1.12	+0.8%	137.92	137.92	137.92	0
Fri, Aug 21	136.80	+1.33	+1.0%	136.80	136.80	136.80	0
Thu, Aug 20	135.47	+0.14	+0.1%	135.47	135.47	135.47	0
Wed, Aug 19	135.33	-0.18	-0.1%	135.33	135.33	135.33	400
Tue, Aug 18	135.51	-0.70	-0.5%	135.51	135.51	135.51	0
Mon, Aug 17	136.21	+0.19	+0.1%	136.21	136.21	136.21	0
Fri, Aug 14	136.02	+0.69	+0.5%	136.02	136.02	136.02	0
Thu, Aug 13	135.33	+1.42	+1.1%	135.33	135.33	135.33	563
Wed, Aug 12	133.91	+2.30	+1.7%	133.91	133.91	133.91	506
Tue, Aug 11	131.61	-0.10	-0.1%	131.61	131.61	131.61	75
Mon, Aug 10	131.71	-0.30	-0.2%	131.71	131.71	131.71	0
Fri, Aug 7	132.01	+1.36	+1.0%	132.01	132.01	132.01	2,948
Thu, Aug 6	130.65	+0.26	+0.2%	130.65	130.65	130.65	0
Wed, Aug 5	130.39	-1.12	-0.9%	130.39	130.39	130.39	0

Ticker: Copenhagen:LSIDAB
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Lan & Spar Invest - Danske Aktier Basis DKK on 6ix

What it is: Mutual fund