Stock listing

Copenhagen:KRE Kreditbanken A/S Aktie

Home listing (Copenhagen) of Kreditbanken A/S

Follow Kreditbanken A/S into a list and get an email when it puts out news.

Share price · OMXCOP:KRE

9,700.00 DKK +100.00 (+1.0%)

Close on Nov 2, 2026

Past year +27.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 9,600.00 – 9,700.00 DKKNov 2, 2026
Volume: 15 sharesNov 2, 2026
Market cap: 1.63B DKKAt the close on Nov 2, 2026 · price × 168,200 shares outstanding
52-week range: 7,150.00 – 10,300.00 DKKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 359,985 DKKMedian day 31 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Copenhagen:KRE · Home	9,700.00 DKK	+100.00 (+1.0%)	15	9,600.00	9,700.00	9,600.00	9,600.00	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXCOP:KRE · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	9,700.00	+100.00	+1.0%	9,600.00	9,700.00	9,600.00	15
Fri, Oct 30	9,600.00	-200.00	-2.0%	9,700.00	9,700.00	9,600.00	44
Thu, Oct 29	9,800.00	+200.00	+2.1%	9,600.00	9,800.00	9,600.00	79
Wed, Oct 28	9,600.00	-100.00	-1.0%	9,650.00	9,700.00	9,600.00	45
Tue, Oct 27	9,700.00	+50.00	+0.5%	9,650.00	9,700.00	9,650.00	19
Mon, Oct 26	9,650.00	-50.00	-0.5%	9,650.00	9,700.00	9,650.00	22
Fri, Oct 23	9,700.00	+50.00	+0.5%	9,700.00	9,700.00	9,700.00	59
Thu, Oct 22	9,650.00	0.00	0.0%	9,650.00	9,700.00	9,650.00	31
Wed, Oct 21	9,650.00	-100.00	-1.0%	9,650.00	9,700.00	9,600.00	36
Tue, Oct 20	9,750.00	+50.00	+0.5%	9,750.00	9,750.00	9,750.00	1
Mon, Oct 19	9,700.00	-50.00	-0.5%	9,750.00	9,750.00	9,600.00	50
Fri, Oct 16	9,750.00	+50.00	+0.5%	9,700.00	9,750.00	9,650.00	71
Thu, Oct 15	9,700.00	-100.00	-1.0%	9,800.00	9,800.00	9,700.00	13
Wed, Oct 14	9,800.00	+100.00	+1.0%	9,700.00	9,800.00	9,700.00	31
Tue, Oct 13	9,700.00	+50.00	+0.5%	9,750.00	9,750.00	9,700.00	7
Mon, Oct 12	9,650.00	-50.00	-0.5%	9,700.00	9,750.00	9,650.00	68
Fri, Oct 9	9,700.00	0.00	0.0%	9,700.00	9,750.00	9,700.00	40
Thu, Oct 8	9,700.00	-50.00	-0.5%	9,750.00	9,750.00	9,700.00	43
Wed, Oct 7	9,750.00	+50.00	+0.5%	9,750.00	9,750.00	9,750.00	14
Tue, Oct 6	9,700.00	-100.00	-1.0%	9,800.00	9,800.00	9,700.00	176
Mon, Oct 5	9,800.00	0.00	0.0%	9,800.00	9,800.00	9,700.00	46
Fri, Oct 2	9,800.00	0.00	0.0%	9,800.00	9,800.00	9,750.00	115
Thu, Oct 1	9,800.00	-100.00	-1.0%	9,850.00	9,850.00	9,750.00	81
Wed, Sep 30	9,900.00	-100.00	-1.0%	9,850.00	9,950.00	9,850.00	9
Tue, Sep 29	10,000.00	+150.00	+1.5%	9,900.00	10,000.00	9,850.00	93
Mon, Sep 28	9,850.00	-50.00	-0.5%	9,850.00	9,850.00	9,850.00	6
Fri, Sep 25	9,900.00	+50.00	+0.5%	9,950.00	9,950.00	9,900.00	20
Thu, Sep 24	9,850.00	0.00	0.0%	9,850.00	9,900.00	9,850.00	17
Wed, Sep 23	9,850.00	0.00	0.0%	9,900.00	10,000.00	9,850.00	74
Tue, Sep 22	9,850.00	-50.00	-0.5%	9,900.00	9,900.00	9,850.00	43
Mon, Sep 21	9,900.00	0.00	0.0%	9,850.00	10,100.00	9,850.00	38
Fri, Sep 18	9,900.00	-100.00	-1.0%	10,000.00	10,000.00	9,850.00	24
Thu, Sep 17	10,000.00	+100.00	+1.0%	9,900.00	10,000.00	9,900.00	4
Wed, Sep 16	9,900.00	-100.00	-1.0%	10,000.00	10,000.00	9,900.00	23
Tue, Sep 15	10,000.00	-100.00	-1.0%	10,000.00	10,000.00	10,000.00	5
Mon, Sep 14	10,100.00	+150.00	+1.5%	9,900.00	10,100.00	9,900.00	57
Fri, Sep 11	9,950.00	-50.00	-0.5%	10,000.00	10,100.00	9,650.00	46
Thu, Sep 10	10,000.00	-300.00	-2.9%	10,300.00	10,300.00	10,000.00	86
Wed, Sep 9	10,300.00	+200.00	+2.0%	10,100.00	10,300.00	10,100.00	37
Tue, Sep 8	10,100.00	-100.00	-1.0%	10,200.00	10,200.00	10,100.00	24
Mon, Sep 7	10,200.00	0.00	0.0%	10,100.00	10,200.00	10,100.00	20
Fri, Sep 4	10,200.00	+100.00	+1.0%	10,100.00	10,200.00	10,100.00	35
Thu, Sep 3	10,100.00	+100.00	+1.0%	10,000.00	10,200.00	9,900.00	40
Wed, Sep 2	10,000.00	+100.00	+1.0%	10,000.00	10,000.00	9,900.00	27
Tue, Sep 1	9,900.00	+100.00	+1.0%	9,900.00	10,000.00	9,850.00	67
Mon, Aug 31	9,800.00	-100.00	-1.0%	9,900.00	9,900.00	9,800.00	33
Fri, Aug 28	9,900.00	0.00	0.0%	9,900.00	9,900.00	9,750.00	13
Thu, Aug 27	9,900.00	+50.00	+0.5%	9,850.00	9,900.00	9,800.00	13
Wed, Aug 26	9,850.00	-50.00	-0.5%	9,850.00	9,850.00	9,800.00	15
Tue, Aug 25	9,900.00	0.00	0.0%	9,750.00	9,900.00	9,750.00	19
Mon, Aug 24	9,900.00	+50.00	+0.5%	9,850.00	9,900.00	9,700.00	9
Fri, Aug 21	9,850.00	+100.00	+1.0%	9,800.00	10,000.00	9,800.00	33
Thu, Aug 20	9,750.00	-100.00	-1.0%	9,850.00	9,850.00	9,750.00	5
Wed, Aug 19	9,850.00	+100.00	+1.0%	9,900.00	9,900.00	9,800.00	13
Tue, Aug 18	9,750.00	+100.00	+1.0%	9,650.00	9,750.00	9,650.00	5
Mon, Aug 17	9,650.00	+50.00	+0.5%	9,650.00	9,750.00	9,600.00	30
Fri, Aug 14	9,600.00	-100.00	-1.0%	9,650.00	9,650.00	9,550.00	10
Thu, Aug 13	9,700.00	0.00	0.0%	9,600.00	9,700.00	9,550.00	17
Wed, Aug 12	9,700.00	-50.00	-0.5%	9,700.00	9,700.00	9,700.00	6
Tue, Aug 11	9,750.00	+150.00	+1.6%	9,600.00	9,750.00	9,500.00	67
Mon, Aug 10	9,600.00	+50.00	+0.5%	9,550.00	9,600.00	9,500.00	52
Fri, Aug 7	9,550.00	0.00	0.0%	9,550.00	9,550.00	9,550.00	14
Thu, Aug 6	9,550.00	0.00	0.0%	9,550.00	9,550.00	9,500.00	14
Wed, Aug 5	9,550.00	+100.00	+1.1%	9,450.00	9,550.00	9,450.00	86
Tue, Aug 4	9,450.00	+50.00	+0.5%	9,400.00	9,450.00	9,400.00	23
Mon, Aug 3	9,400.00	0.00	0.0%	9,350.00	9,400.00	9,350.00	47

Ticker: Copenhagen:KRE
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: Copenhagen
Currency: DKK

Kreditbanken A/S on 6ix

Sector: Financials
Industry: Banks

Where Kreditbanken A/S is listed

Listing	Exchange	Country	Currency
Copenhagen:KRE · Home listing · This page	Copenhagen	Denmark	DKK
LSE:0F0T	LSE	United Kingdom	DKK
Aquis:KREC	Aquis	United Kingdom	DKK
Aquis:KREC	Aquis	United Kingdom	DKK
Turquoise:KREC	Turquoise	United Kingdom	DKK