Stock listing

Copenhagen:JYIDKAKT Handelsinvest Danmark DKK Mutual Fund

Follow Handelsinvest Danmark DKK into a list and get an email when it puts out news.

Share price · OMXCOP:JYIDKAKT

457.90 DKK +0.50 (+0.1%)

Close on Nov 3, 2026

Past year +17.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 454.80 – 457.90 DKKNov 3, 2026
Volume: 300 sharesNov 3, 2026
52-week range: 366.80 – 457.90 DKKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 201,465 DKKMedian day 279 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXCOP:JYIDKAKT · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	457.90	+0.50	+0.1%	454.80	457.90	454.80	300
Mon, Nov 2	457.40	+2.80	+0.6%	455.20	457.40	455.20	365
Fri, Oct 30	454.60	-1.23	-0.3%	455.50	456.50	454.60	474
Thu, Oct 29	455.83	+8.51	+1.9%	455.83	455.83	455.83	673
Wed, Oct 28	447.32	0.00	0.0%	447.32	447.32	447.32	300
Tue, Oct 27	447.32	+1.39	+0.3%	447.32	447.32	447.32	655
Mon, Oct 26	445.93	+7.58	+1.7%	445.93	445.93	445.93	1,185
Fri, Oct 23	438.35	-3.73	-0.8%	438.35	438.35	438.35	233
Thu, Oct 22	442.08	-0.62	-0.1%	442.08	442.08	442.08	200
Wed, Oct 21	442.70	+5.76	+1.3%	442.70	442.70	442.70	250
Tue, Oct 20	436.94	-1.05	-0.2%	436.94	436.94	436.94	150
Mon, Oct 19	437.99	-0.73	-0.2%	437.99	437.99	437.99	202
Fri, Oct 16	438.72	+6.53	+1.5%	438.72	438.72	438.72	495
Thu, Oct 15	432.19	-1.95	-0.4%	432.19	432.19	432.19	100
Wed, Oct 14	434.14	-0.12	0.0%	434.14	434.14	434.14	584
Tue, Oct 13	434.26	0.00	0.0%	434.26	434.26	434.26	396
Mon, Oct 12	434.26	+3.62	+0.8%	434.26	434.26	434.26	103
Fri, Oct 9	430.64	+5.67	+1.3%	430.64	430.64	430.64	100
Thu, Oct 8	424.97	-0.31	-0.1%	424.97	424.97	424.97	205
Wed, Oct 7	425.28	+0.16	0.0%	425.28	425.28	425.28	250
Tue, Oct 6	425.12	0.00	0.0%	425.12	425.12	425.12	9,545
Mon, Oct 5	425.12	+1.18	+0.3%	425.12	425.12	425.12	585
Fri, Oct 2	423.94	+3.17	+0.8%	423.94	423.94	423.94	466
Thu, Oct 1	420.77	-5.47	-1.3%	420.77	420.77	420.77	376
Wed, Sep 30	426.24	-1.52	-0.4%	426.24	426.24	426.24	270
Tue, Sep 29	427.76	-1.57	-0.4%	427.76	427.76	427.76	201
Mon, Sep 28	429.33	-0.43	-0.1%	429.33	429.33	429.33	158
Fri, Sep 25	429.76	+0.12	0.0%	429.76	429.76	429.76	50
Thu, Sep 24	429.64	-3.91	-0.9%	429.64	429.64	429.64	167
Wed, Sep 23	433.55	-1.41	-0.3%	433.55	433.55	433.55	314
Tue, Sep 22	434.96	+0.89	+0.2%	434.96	434.96	434.96	182
Mon, Sep 21	434.07	+0.21	0.0%	434.07	434.07	434.07	280
Fri, Sep 18	433.86	-0.63	-0.1%	433.86	433.86	433.86	458
Thu, Sep 17	434.49	+6.79	+1.6%	434.49	434.49	434.49	155
Wed, Sep 16	427.70	0.00	0.0%	427.70	427.70	427.70	400
Tue, Sep 15	427.70	-4.77	-1.1%	427.70	427.70	427.70	200
Mon, Sep 14	432.47	-2.20	-0.5%	432.47	432.47	432.47	644
Fri, Sep 11	434.67	-0.18	0.0%	434.67	434.67	434.67	170
Thu, Sep 10	434.85	+0.43	+0.1%	434.85	434.85	434.85	200
Wed, Sep 9	434.42	-6.25	-1.4%	434.42	434.42	434.42	295
Tue, Sep 8	440.67	-0.18	0.0%	440.67	440.67	440.67	215
Mon, Sep 7	440.85	-1.06	-0.2%	440.85	440.85	440.85	50
Fri, Sep 4	441.91	-1.14	-0.3%	441.91	441.91	441.91	271
Thu, Sep 3	443.05	+3.37	+0.8%	443.05	443.05	443.05	450
Wed, Sep 2	439.68	-0.55	-0.1%	439.68	439.68	439.68	547
Tue, Sep 1	440.23	-0.67	-0.2%	440.23	440.23	440.23	916
Mon, Aug 31	440.90	-2.77	-0.6%	440.90	440.90	440.90	202
Fri, Aug 28	443.67	+1.00	+0.2%	443.67	443.67	443.67	100
Thu, Aug 27	442.67	-1.33	-0.3%	442.67	442.67	442.67	115
Wed, Aug 26	444.00	+3.58	+0.8%	444.00	444.00	444.00	439
Tue, Aug 25	440.42	0.00	0.0%	440.42	440.42	440.42	569
Mon, Aug 24	440.42	0.00	0.0%	440.42	440.42	440.42	150
Fri, Aug 21	440.42	+5.30	+1.2%	440.42	440.42	440.42	0
Thu, Aug 20	435.12	-0.48	-0.1%	435.12	435.12	435.12	60
Wed, Aug 19	435.60	-2.75	-0.6%	435.60	435.60	435.60	300
Tue, Aug 18	438.35	-2.83	-0.6%	438.35	438.35	438.35	279
Mon, Aug 17	441.18	+0.03	0.0%	441.18	441.18	441.18	219
Fri, Aug 14	441.15	+4.48	+1.0%	441.15	441.15	441.15	515
Thu, Aug 13	436.67	+3.48	+0.8%	436.67	436.67	436.67	1,115
Wed, Aug 12	433.19	+6.39	+1.5%	433.19	433.19	433.19	364
Tue, Aug 11	426.80	+0.84	+0.2%	426.80	426.80	426.80	0
Mon, Aug 10	425.96	+0.94	+0.2%	425.96	425.96	425.96	399
Fri, Aug 7	425.02	0.00	0.0%	425.02	425.02	425.02	100
Thu, Aug 6	425.02	+0.47	+0.1%	425.02	425.02	425.02	250
Wed, Aug 5	424.55	-0.56	-0.1%	424.55	424.55	424.55	374
Tue, Aug 4	425.11	-1.07	-0.3%	425.11	425.11	425.11	522
Mon, Aug 3	426.18	-0.03	0.0%	426.18	426.18	426.18	281

Ticker: Copenhagen:JYIDKAKT
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Handelsinvest Danmark DKK on 6ix

What it is: Mutual fund