Stock listing
Copenhagen:JDAN Jeudan A/S Aktie
Home listing (Copenhagen) of Jeudan A/S
Follow Jeudan A/S into a list and get an email when it puts out news.
Share price · OMXCOP:JDAN
200.00 DKK 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 200.00 – 202.00 DKKOct 30, 2026
- Volume
- 2,041 sharesOct 30, 2026
- Market cap
- 11.08B DKKAt the close on Oct 30, 2026 · price × 55.39M shares outstanding
- 52-week range
- 194.00 – 214.00 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 693,258 DKKMedian day 1,552 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:JDAN · Home | 200.00 DKK | 0.00 (0.0%) | 2,041 | 201.00 | 202.00 | 200.00 | 200.00 | Close on Oct 30, 2026 |
| Frankfurt:0AZ | €26.30 EUR | +0.30 (+1.2%) | — | €26.40 | €26.40 | €26.30 | €26.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:JDAN · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.0% | 201.00 | 202.00 | 200.00 | 2,041 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 202.00 | 200.00 | 7,023 | |
| 200.00 | 0.00 | 0.0% | 198.00 | 201.00 | 198.00 | 13,341 | |
| 200.00 | +1.50 | +0.8% | 198.50 | 200.00 | 198.50 | 1,359 | |
| 198.50 | -0.50 | -0.3% | 198.50 | 199.00 | 197.00 | 2,500 | |
| 199.00 | 0.00 | 0.0% | 198.00 | 199.00 | 195.50 | 9,904 | |
| 199.00 | +1.50 | +0.8% | 198.50 | 199.50 | 198.00 | 2,861 | |
| 197.50 | +1.00 | +0.5% | 198.00 | 199.00 | 196.00 | 715 | |
| 196.50 | -2.50 | -1.3% | 199.00 | 199.00 | 196.50 | 160 | |
| 199.00 | +1.00 | +0.5% | 199.00 | 200.00 | 197.00 | 4,091 | |
| 198.00 | -1.50 | -0.8% | 199.50 | 199.50 | 198.00 | 507 | |
| 199.50 | +2.00 | +1.0% | 197.50 | 199.50 | 195.50 | 3,437 | |
| 197.50 | -2.00 | -1.0% | 199.00 | 199.50 | 197.00 | 1,061 | |
| 199.50 | +3.00 | +1.5% | 199.50 | 200.00 | 197.00 | 10,036 | |
| 196.50 | -2.50 | -1.3% | 200.00 | 201.00 | 196.50 | 2,922 | |
| 199.00 | 0.00 | 0.0% | 199.00 | 200.00 | 199.00 | 3,372 | |
| 199.00 | +1.00 | +0.5% | 196.00 | 199.00 | 195.50 | 1,297 | |
| 198.00 | 0.00 | 0.0% | 196.00 | 198.00 | 195.50 | 1,374 | |
| 198.00 | +1.50 | +0.8% | 201.00 | 201.00 | 196.00 | 181 | |
| 196.50 | -2.50 | -1.3% | 196.50 | 201.00 | 196.50 | 2,313 | |
| 199.00 | +1.00 | +0.5% | 198.00 | 199.00 | 196.50 | 786 | |
| 198.00 | -1.00 | -0.5% | 199.00 | 199.00 | 198.00 | 990 | |
| 199.00 | +1.00 | +0.5% | 198.00 | 201.00 | 198.00 | 376 | |
| 198.00 | -0.50 | -0.3% | 201.00 | 201.00 | 198.00 | 602 | |
| 198.50 | -2.50 | -1.2% | 199.50 | 201.00 | 198.50 | 915 | |
| 201.00 | 0.00 | 0.0% | 200.00 | 201.00 | 200.00 | 595 | |
| 201.00 | +1.00 | +0.5% | 200.00 | 201.00 | 199.50 | 254 | |
| 200.00 | -1.00 | -0.5% | 201.00 | 202.00 | 199.00 | 835 | |
| 201.00 | 0.00 | 0.0% | 199.00 | 201.00 | 199.00 | 359 | |
| 201.00 | 0.00 | 0.0% | 200.00 | 201.00 | 198.00 | 2,140 | |
| 201.00 | 0.00 | 0.0% | 201.00 | 202.00 | 200.00 | 1,505 | |
| 201.00 | 0.00 | 0.0% | 201.00 | 201.00 | 200.00 | 2,049 | |
| 201.00 | +1.00 | +0.5% | 199.00 | 202.00 | 199.00 | 913 | |
| 200.00 | -3.00 | -1.5% | 200.00 | 203.00 | 200.00 | 3,075 | |
| 203.00 | +1.00 | +0.5% | 201.00 | 203.00 | 199.00 | 8,666 | |
| 202.00 | -1.00 | -0.5% | 202.00 | 204.00 | 201.00 | 2,689 | |
| 203.00 | -3.00 | -1.5% | 205.00 | 205.00 | 202.00 | 12,791 | |
| 206.00 | +1.00 | +0.5% | 205.00 | 206.00 | 204.00 | 5,038 | |
| 205.00 | -1.00 | -0.5% | 204.00 | 206.00 | 204.00 | 1,172 | |
| 206.00 | +1.00 | +0.5% | 205.00 | 206.00 | 204.00 | 601 | |
| 205.00 | +1.00 | +0.5% | 205.00 | 206.00 | 204.00 | 926 | |
| 204.00 | 0.00 | 0.0% | 204.00 | 205.00 | 202.00 | 1,222 | |
| 204.00 | -2.00 | -1.0% | 206.00 | 206.00 | 204.00 | 2,800 | |
| 206.00 | +1.00 | +0.5% | 206.00 | 207.00 | 206.00 | 4,568 | |
| 205.00 | -1.00 | -0.5% | 205.00 | 206.00 | 205.00 | 802 | |
| 206.00 | +1.00 | +0.5% | 206.00 | 206.00 | 205.00 | 698 | |
| 205.00 | 0.00 | 0.0% | 204.00 | 206.00 | 204.00 | 55,605 | |
| 205.00 | +1.00 | +0.5% | 204.00 | 206.00 | 204.00 | 1,691 | |
| 204.00 | -1.00 | -0.5% | 206.00 | 206.00 | 203.00 | 3,930 | |
| 205.00 | -1.00 | -0.5% | 205.00 | 205.00 | 204.00 | 1,709 | |
| 206.00 | 0.00 | 0.0% | 205.00 | 206.00 | 204.00 | 4,267 | |
| 206.00 | 0.00 | 0.0% | 205.00 | 206.00 | 204.00 | 2,143 | |
| 206.00 | +1.00 | +0.5% | 205.00 | 206.00 | 203.00 | 1,552 | |
| 205.00 | +1.00 | +0.5% | 202.00 | 205.00 | 202.00 | 7,961 | |
| 204.00 | +2.00 | +1.0% | 202.00 | 204.00 | 202.00 | 2,716 | |
| 202.00 | -2.00 | -1.0% | 204.00 | 204.00 | 202.00 | 942 | |
| 204.00 | 0.00 | 0.0% | 202.00 | 204.00 | 201.00 | 2,925 | |
| 204.00 | +1.00 | +0.5% | 203.00 | 204.00 | 202.00 | 4,504 | |
| 203.00 | +2.00 | +1.0% | 203.00 | 205.00 | 203.00 | 651 | |
| 201.00 | -1.00 | -0.5% | 201.00 | 204.00 | 200.00 | 1,282 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 203.00 | 202.00 | 993 | |
| 202.00 | -3.00 | -1.5% | 203.00 | 204.00 | 198.00 | 3,046 | |
| 205.00 | 0.00 | 0.0% | 203.00 | 205.00 | 203.00 | 645 | |
| 205.00 | -1.00 | -0.5% | 205.00 | 206.00 | 204.00 | 1,319 | |
| 206.00 | +1.00 | +0.5% | 205.00 | 206.00 | 205.00 | 816 | |
| 205.00 | +1.00 | +0.5% | 204.00 | 207.00 | 204.00 | 1,882 | |
| 204.00 | -1.00 | -0.5% | 205.00 | 206.00 | 203.00 | 860 |
- Ticker
- Copenhagen:JDAN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · May 7, 2026
JDAN: Q1 2026 saw solid revenue and EBIT growth, continued acquisitions, and stable financial outlook
Latest news
JDAN: Q1 2026 saw solid revenue and EBIT growth, continued acquisitions, and stable financial outlook
May 7, 2026
Closed 200.00 (0.0%) on May 7, 2026
JDAN: EBIT DKK 1,063m, net profit DKK 1,000m, strong portfolio growth, and robust ESG progress
Feb 19, 2026
Closed 203.00 (+0.5%) on Feb 19, 2026
JDAN: Net profit before tax surged to DKK 766 million, reflecting strong leasing and property gains
Nov 11, 2025
Closed 202.00 (0.0%) on Nov 11, 2025
Decks
Fact Sheet (2025)
Fact sheet · 5 slides · Feb 21, 2025
Jeudan Servicepartner — Investor Presentation (2012)
Investor deck · 31 slides · Feb 16, 2012
Jeudan Servicepartner — Investor Presentation (January 2010)
Investor deck · 34 slides · January 2010
Jeudan Servicepartner — Investor Presentation (October 2009)
Investor deck · 34 slides · October 2009
Jeudan A/S on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 3 in the last 12 months · 9 in all · newest May 7, 2026 · oldest 2024
- Decks
- 4 decks · latest Feb 21, 2025
Where Jeudan A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:JDAN · Home listing · This page | Copenhagen | Denmark | DKK |
| Aquis:JDANC | Aquis | United Kingdom | DKK |
| Aquis:JDANC | Aquis | United Kingdom | DKK |
| Turquoise:JDANC | Turquoise | United Kingdom | DKK |
| LS Exchange:A2P3BB | LS Exchange | Germany | EUR |
| Frankfurt:0AZ | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2P3BB | Lang & Schwarz | Germany | EUR |
| Dusseldorf:0AZ | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Jeudan A/S.