Stock listing
Copenhagen:IMPERO Impero A/S Aktie
Home listing (Copenhagen) of Impero A/S
Follow Impero A/S into a list and get an email when it puts out news.
Share price · OMXCOP:IMPERO
6.65 DKK -0.20 (-2.9%)
Close on Oct 30, 2026
- Day range
- 6.35 – 6.65 DKKOct 30, 2026
- Volume
- 2,381 sharesOct 30, 2026
- Market cap
- 179.3M DKKAt the close on Oct 30, 2026 · price × 26.96M shares outstanding
- 52-week range
- 6.00 – 8.30 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 18,663 DKKMedian day 1,127 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:IMPERO · Home | 6.65 DKK | -0.20 (-2.9%) | 2,381 | 6.45 | 6.65 | 6.35 | 6.85 | Close on Oct 30, 2026 |
| Frankfurt:905 | €0.81 EUR | -0.025 (-3.0%) | — | €0.805 | €0.81 | €0.795 | €0.835 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · OMXCOP:IMPERO · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.65 | -0.20 | -2.9% | 6.45 | 6.65 | 6.35 | 2,381 | |
| 6.85 | -0.05 | -0.7% | 6.65 | 6.85 | 6.50 | 8,586 | |
| 6.90 | 0.00 | 0.0% | 6.90 | 6.90 | 6.90 | 150 | |
| 6.90 | +0.15 | +2.2% | 6.90 | 7.15 | 6.90 | 3,821 | |
| 6.75 | -0.25 | -3.6% | 7.00 | 7.00 | 6.50 | 2,363 | |
| 7.00 | -0.25 | -3.4% | 6.90 | 7.00 | 6.55 | 8,156 | |
| 7.25 | +0.10 | +1.4% | 7.25 | 7.25 | 7.25 | 840 | |
| 7.15 | -0.35 | -4.7% | 7.30 | 7.30 | 7.15 | 6,012 | |
| 7.50 | 0.00 | 0.0% | 7.30 | 7.50 | 7.25 | 1,202 | |
| 7.50 | -0.45 | -5.7% | 7.95 | 7.95 | 7.40 | 26,644 | |
| 7.95 | +0.15 | +1.9% | 7.80 | 7.95 | 7.80 | 3,974 | |
| 7.80 | 0.00 | 0.0% | 7.55 | 7.80 | 7.55 | 1,602 | |
| 7.80 | +0.20 | +2.6% | 7.80 | 7.80 | 7.80 | 284 | |
| 7.60 | 0.00 | 0.0% | 7.60 | 7.60 | 7.60 | 300 | |
| 7.60 | 0.00 | 0.0% | 7.60 | 7.60 | 7.60 | 100 | |
| 7.60 | -0.05 | -0.7% | 7.60 | 7.60 | 7.60 | 350 | |
| 7.65 | -0.25 | -3.2% | 7.70 | 7.95 | 7.60 | 692 | |
| 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 7.50 | 200 | |
| 7.90 | +0.40 | +5.3% | 7.70 | 7.90 | 7.70 | 2,123 | |
| 7.50 | 0.00 | 0.0% | 7.25 | 7.50 | 7.25 | 1,849 | |
| 7.50 | -0.05 | -0.7% | 7.50 | 7.50 | 7.50 | 13 | |
| 7.55 | -0.20 | -2.6% | 7.75 | 7.75 | 7.55 | 1,237 | |
| 7.75 | +0.05 | +0.6% | 7.50 | 7.85 | 7.50 | 15,710 | |
| 7.70 | +0.50 | +6.9% | 7.40 | 7.70 | 7.40 | 6,838 | |
| 7.20 | -0.10 | -1.4% | 7.20 | 7.20 | 7.20 | 1 | |
| 7.30 | 0.00 | 0.0% | 7.30 | 7.30 | 7.30 | 394 | |
| 7.30 | 0.00 | 0.0% | 7.40 | 7.40 | 7.30 | 3,438 | |
| 7.30 | +0.05 | +0.7% | 7.55 | 7.55 | 7.30 | 2,074 | |
| 7.25 | -0.15 | -2.0% | 7.35 | 7.40 | 7.25 | 1,051 | |
| 7.40 | 0.00 | 0.0% | 7.35 | 7.40 | 7.35 | 55 | |
| 7.40 | -0.15 | -2.0% | 7.40 | 7.40 | 7.40 | 986 | |
| 7.55 | -0.05 | -0.7% | 7.55 | 7.55 | 7.55 | 4 | |
| 7.60 | 0.00 | 0.0% | 7.60 | 7.60 | 7.60 | 40 | |
| 7.60 | +0.25 | +3.4% | 7.40 | 7.60 | 7.40 | 4,311 | |
| 7.35 | -0.25 | -3.3% | 7.45 | 7.45 | 7.35 | 1,051 | |
| 7.60 | +0.05 | +0.7% | 7.60 | 7.60 | 7.30 | 5,235 | |
| 7.55 | -0.25 | -3.2% | 7.60 | 7.60 | 7.55 | 1,803 | |
| 7.80 | +0.30 | +4.0% | 7.80 | 7.80 | 7.80 | 193 | |
| 7.50 | -0.10 | -1.3% | 7.50 | 7.50 | 7.50 | 50 | |
| 7.60 | +0.20 | +2.7% | 7.55 | 7.60 | 7.55 | 1,016 | |
| 7.40 | -0.20 | -2.6% | 7.40 | 7.40 | 7.40 | 2,283 | |
| 7.60 | -0.05 | -0.7% | 7.60 | 7.60 | 7.60 | 192 | |
| 7.65 | +0.15 | +2.0% | 7.70 | 7.70 | 7.50 | 1,701 | |
| 7.50 | -0.10 | -1.3% | 7.50 | 7.50 | 7.50 | 18 | |
| 7.60 | -0.30 | -3.8% | 7.75 | 7.75 | 7.60 | 1,013 | |
| 7.90 | +0.40 | +5.3% | 7.90 | 7.90 | 7.90 | 35 | |
| 7.50 | -0.30 | -3.8% | 7.60 | 7.60 | 7.50 | 2,533 | |
| 7.80 | +0.25 | +3.3% | 7.80 | 7.95 | 7.80 | 1,687 | |
| 7.55 | -0.30 | -3.8% | 7.55 | 7.55 | 7.55 | 165 | |
| 7.85 | +0.25 | +3.3% | 7.80 | 7.85 | 7.80 | 2,505 | |
| 7.60 | -0.25 | -3.2% | 7.60 | 7.60 | 7.60 | 20 | |
| 7.85 | +0.25 | +3.3% | 7.80 | 7.85 | 7.80 | 671 | |
| 7.60 | +0.10 | +1.3% | 7.50 | 7.85 | 7.50 | 1,734 | |
| 7.50 | -0.05 | -0.7% | 7.50 | 7.50 | 7.50 | 3,735 |
- Ticker
- Copenhagen:IMPERO
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Oct 9, 2026
Impero A/S upgrades 2026 EBITDA guidance range and announces preliminary key SaaS metrics for Q3 2026
Latest news
Impero A/S upgrades 2026 EBITDA guidance range and announces preliminary key SaaS metrics for Q3 2026
Oct 9, 2026
Closed 7.80 (+2.6%) on Oct 9, 2026
Impero A/S releases H1 2026 Report: Impero realizes 24% growth in Annual Recurring Revenue and positive EBITDA and cash flow
Aug 28, 2026
Closed 7.60 (+0.7%) on Aug 28, 2026
Impero A/S announces preliminary key SaaS metrics for Q2 2026
Jul 2, 2026
Closed 7.70 (+3.4%) on Jul 2, 2026
Impero Signs Deal With German Enterprise Customer
Jun 30, 2026
Closed 7.45 (+1.4%) on Jul 1, 2026
IMPERO: Entity Management, AI features, and Control Health drive upcoming platform enhancements
Jun 24, 2026
Closed 7.45 (-2.0%) on Jun 24, 2026
Impero Signs Agreement With German Football Club
May 28, 2026
Closed 7.65 (-6.1%) on May 29, 2026
Impero Upgrades EBITDA Guidance Range For 2026
May 13, 2026
Closed 7.75 (+0.6%) on May 13, 2026
Impero Signs Deal With German Retail Customer
Apr 20, 2026
Closed 7.70 (+4.1%) on Apr 20, 2026
IMPERO: AI-driven features, risk insights, and scalable entity management enhance compliance and efficiency
Mar 25, 2026
Closed 7.10 (0.0%) on Mar 25, 2026
IMPERO: ARR up 19% to DKK 46.2M, EBITDA improves, and 2026 targets higher growth and profitability
Mar 13, 2026
Closed 7.80 (+4.0%) on Mar 13, 2026
Decks
Corporate Update (2025)
Corporate update · 24 slides · Oct 1, 2025
Investor Presentation (July 2022)
Investor deck · 16 slides · Jul 1, 2022
Fact Sheet (April 2022)
Fact sheet · 2 slides · April 2022
IPO Roadshow (March 2021)
IPO roadshow · 6 slides · March 2021
Impero A/S on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 16 in the last 12 months · 38 in all · newest Oct 9, 2026 · oldest 2023
- Decks
- 4 decks · latest Oct 1, 2025
Where Impero A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:IMPERO · Home listing · This page | Copenhagen | Denmark | DKK |
| Frankfurt:905 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Impero A/S.